{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NSP","summary":{"name":"NSP","price":46.48,"total_oi":1413,"call_oi":536,"put_oi":877,"pc_ratio":1.636,"net_gex":15763.79,"avg_iv":104.9,"iv_rank":22.2,"iv_52w_high":147.3,"iv_52w_low":92.8,"gamma_flip":48.15,"max_pain":40.0},"features":{"symbol":"NSP","price":46.48,"total_oi":1413,"analysis_coverage":0.9444,"avg_iv_pct":104.9,"iv_rank":22.2,"iv_52w_high_pct":147.3,"iv_52w_low_pct":92.8,"front_dte":14,"front_atm_iv_pct":63.2125,"back_atm_iv_pct":70.4155,"term_premium_pp":-7.203,"expected_move_front_pct":12.38,"straddle_front_pct":9.74,"straddle_30d_pct":9.74,"risk_reversal_front_pp":38.88,"risk_reversal_30d_pp":38.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.636,"put_call_oi_front_ratio":3.384,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.003539,"net_delta_normalized":0.081272,"dealer_delta_normalized":-0.080467,"gex_per_100k_oi":1115625.61925,"vanna_per_100k_oi":1486.199575,"charm_per_100k_oi":242533.616419,"weekend_delta_shift_per_100k_oi":727671.620665,"iv_surface_range_pp":54.1,"gamma_flip_distance_pct":3.592943,"max_pain_distance_pct":-13.94148,"peak_call_distance_pct":7.57315,"peak_put_distance_pct":-35.45611},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-255.16,"net_gex":-255.16,"call_oi":0,"put_oi":79},{"strike":15.0,"call_gex":0.0,"put_gex":-120.44,"net_gex":-120.44,"call_oi":0,"put_oi":32},{"strike":17.5,"call_gex":0.0,"put_gex":-92.14,"net_gex":-92.14,"call_oi":0,"put_oi":19},{"strike":20.0,"call_gex":0.0,"put_gex":-3061.75,"net_gex":-3061.75,"call_oi":0,"put_oi":491},{"strike":22.5,"call_gex":0.0,"put_gex":-31.95,"net_gex":-31.95,"call_oi":14,"put_oi":4},{"strike":25.0,"call_gex":12.05,"put_gex":-242.65,"net_gex":-230.61,"call_oi":1,"put_oi":23},{"strike":30.0,"call_gex":77.56,"put_gex":-1043.5,"net_gex":-965.94,"call_oi":4,"put_oi":61},{"strike":35.0,"call_gex":394.66,"put_gex":-2702.14,"net_gex":-2307.48,"call_oi":12,"put_oi":88},{"strike":40.0,"call_gex":2290.91,"put_gex":-1281.03,"net_gex":1009.88,"call_oi":37,"put_oi":28},{"strike":45.0,"call_gex":2499.55,"put_gex":-3139.86,"net_gex":-640.31,"call_oi":32,"put_oi":21},{"strike":50.0,"call_gex":11629.62,"put_gex":-1005.33,"net_gex":10624.29,"call_oi":142,"put_oi":13},{"strike":55.0,"call_gex":6907.7,"put_gex":-869.68,"net_gex":6038.02,"call_oi":107,"put_oi":16},{"strike":60.0,"call_gex":1038.22,"put_gex":-49.86,"net_gex":988.36,"call_oi":23,"put_oi":1},{"strike":65.0,"call_gex":1005.31,"put_gex":0.0,"net_gex":1005.31,"call_oi":29,"put_oi":0},{"strike":70.0,"call_gex":723.23,"put_gex":0.0,"net_gex":723.23,"call_oi":26,"put_oi":0},{"strike":75.0,"call_gex":3045.6,"put_gex":-27.35,"net_gex":3018.25,"call_oi":106,"put_oi":1},{"strike":80.0,"call_gex":62.21,"put_gex":0.0,"net_gex":62.21,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":9962.5,"total_value":9962.5},{"strike":15.0,"call_value":0.0,"put_value":7967.5,"total_value":7967.5},{"strike":17.5,"call_value":0.0,"put_value":6052.5,"total_value":6052.5},{"strike":20.0,"call_value":0.0,"put_value":4185.0,"total_value":4185.0},{"strike":22.5,"call_value":0.0,"put_value":3545.0,"total_value":3545.0},{"strike":25.0,"call_value":35.0,"put_value":2915.0,"total_value":2950.0},{"strike":30.0,"call_value":110.0,"put_value":1770.0,"total_value":1880.0},{"strike":35.0,"call_value":205.0,"put_value":930.0,"total_value":1135.0},{"strike":40.0,"call_value":360.0,"put_value":530.0,"total_value":890.0},{"strike":45.0,"call_value":700.0,"put_value":270.0,"total_value":970.0},{"strike":50.0,"call_value":1200.0,"put_value":115.0,"total_value":1315.0},{"strike":55.0,"call_value":2410.0,"put_value":25.0,"total_value":2435.0},{"strike":60.0,"call_value":4155.0,"put_value":15.0,"total_value":4170.0},{"strike":65.0,"call_value":6015.0,"put_value":10.0,"total_value":6025.0},{"strike":70.0,"call_value":8020.0,"put_value":5.0,"total_value":8025.0},{"strike":75.0,"call_value":10155.0,"put_value":0.0,"total_value":10155.0},{"strike":80.0,"call_value":12820.0,"put_value":0,"total_value":12820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.6,"strike":26.88},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.8,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.4,"strike":29.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":63.2,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":70.4,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":64.7,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.4,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.3,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.0,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.2,"strike":67.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.4,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.9,"strike":66.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2301,"contract_count":4,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.4333,"contract_count":3,"total_oi":114},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.38,"expected_move_2std":24.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.8,"expected_move_2std":51.6,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.73,"expected_move_2std":69.45,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":44.19,"expected_move_2std":88.37,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":237,"put_oi":802,"total_oi":1039,"pc_ratio":3.384,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":278,"put_oi":62,"total_oi":340,"pc_ratio":0.223,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6,"put_oi":10,"total_oi":16,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-207.0,"dealer_delta":207.0,"call_oi":0,"put_oi":79},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":32},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":19},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-1558.0,"dealer_delta":1558.0,"call_oi":0,"put_oi":491},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":4},{"strike":25.0,"call_delta_oi":93.0,"put_delta_oi":-113.0,"dealer_delta":20.0,"call_oi":1,"put_oi":23},{"strike":30.0,"call_delta_oi":359.0,"put_delta_oi":-349.0,"dealer_delta":-10.0,"call_oi":4,"put_oi":61},{"strike":35.0,"call_delta_oi":1060.0,"put_delta_oi":-727.0,"dealer_delta":-334.0,"call_oi":12,"put_oi":88},{"strike":40.0,"call_delta_oi":2966.0,"put_delta_oi":-703.0,"dealer_delta":-2263.0,"call_oi":37,"put_oi":28},{"strike":45.0,"call_delta_oi":1988.0,"put_delta_oi":-742.0,"dealer_delta":-1246.0,"call_oi":32,"put_oi":21},{"strike":50.0,"call_delta_oi":6067.0,"put_delta_oi":-727.0,"dealer_delta":-5339.0,"call_oi":142,"put_oi":13},{"strike":55.0,"call_delta_oi":2489.0,"put_delta_oi":-1001.0,"dealer_delta":-1488.0,"call_oi":107,"put_oi":16},{"strike":60.0,"call_delta_oi":357.0,"put_delta_oi":-75.0,"dealer_delta":-282.0,"call_oi":23,"put_oi":1},{"strike":65.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":29,"put_oi":0},{"strike":70.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":26,"put_oi":0},{"strike":75.0,"call_delta_oi":1754.0,"put_delta_oi":-87.0,"dealer_delta":-1666.0,"call_oi":106,"put_oi":1},{"strike":80.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-11370.0,"total_call_delta":17803.0,"total_put_delta":-6433.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":46.47999954223633,"strikes":[{"strike":20.0,"moneyness":0.4303,"type":"put","iv":2.8148,"delta":-0.0317,"oi":487}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0762,"call_gamma":0,"put_gamma":0.014306,"call_theta":0,"put_theta":-0.0548,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":83},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.032891,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[35.0,55.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":38.88,"put_25d_iv":114.22,"call_25d_iv":75.34,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":79},{"strike":20.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":487},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":83},{"strike":50.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":91,"put_oi":0},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":75.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":514.0,"net_charm":514.0,"call_oi":0,"put_oi":79},{"strike":20.0,"call_charm":0,"put_charm":2719.0,"net_charm":2719.0,"call_oi":0,"put_oi":487},{"strike":30.0,"call_charm":0,"put_charm":514.0,"net_charm":514.0,"call_oi":0,"put_oi":59},{"strike":35.0,"call_charm":0,"put_charm":904.0,"net_charm":904.0,"call_oi":0,"put_oi":83},{"strike":55.0,"call_charm":-1223.0,"put_charm":0,"net_charm":-1223.0,"call_oi":62,"put_oi":0}],"net_charm":3427.0,"weekend_delta_shift":10282.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7105.0,"put_delta":-3863.0,"net_delta":3242.0,"call_oi":223,"put_oi":802,"total_oi":1025,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":337.0,"put_delta":-120.0,"net_delta":217.0,"call_oi":15,"put_oi":3,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10061.0,"put_delta":-2122.0,"net_delta":7939.0,"call_oi":278,"put_oi":62,"total_oi":340,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":300.0,"put_delta":-328.0,"net_delta":-28.0,"call_oi":6,"put_oi":10,"total_oi":16,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":4.52,"straddle_pct":9.74,"implied_move":9.74,"avg_iv":63.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":79,"total_oi":79,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":491,"total_oi":491,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":61,"total_oi":65,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":88,"total_oi":100,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":28,"total_oi":65,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":21,"total_oi":53,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":142,"put_oi":13,"total_oi":155,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":16,"total_oi":123,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":46.47999954223633,"peak_call_strike":50.0,"peak_put_strike":30.0,"total_call_volume":2,"total_put_volume":3,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.75,0.86,0.97,1.08,1.18,1.29],"y":[14,105],"z":[[114.22,101.73,63.21,66.67,75.34,97.73],[null,68.16,64.75,61.53,60.1,null]],"levels":[60.1,65.5,70.9,76.3,81.7,87.2,92.6,98.0,103.4,108.8,114.2],"min_iv":60.1,"max_iv":114.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.87},{"date":"2026-09-15","iv":116.22},{"date":"2026-09-16","iv":130.26},{"date":"2026-09-17","iv":110.09},{"date":"2026-09-18","iv":101.15},{"date":"2026-09-21","iv":105.68},{"date":"2026-09-22","iv":101.8},{"date":"2026-09-23","iv":126.6},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":95.9},{"date":"2026-09-28","iv":115.2},{"date":"2026-09-29","iv":111.8},{"date":"2026-09-30","iv":107.8},{"date":"2026-10-01","iv":147.3},{"date":"2026-10-02","iv":104.9}]}}