{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NSIT","summary":{"name":"NSIT","price":160.66,"total_oi":597,"call_oi":517,"put_oi":80,"pc_ratio":0.155,"net_gex":55694.04,"avg_iv":66.3,"iv_rank":30.4,"iv_52w_high":88.87,"iv_52w_low":56.43,"gamma_flip":73.85,"max_pain":120.0},"features":{"symbol":"NSIT","price":160.66,"total_oi":597,"analysis_coverage":0.7778,"avg_iv_pct":66.3,"iv_rank":30.4,"iv_52w_high_pct":88.87,"iv_52w_low_pct":56.43,"front_dte":14,"front_atm_iv_pct":45.3925,"back_atm_iv_pct":48.5812,"term_premium_pp":-3.1887,"expected_move_front_pct":8.89,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":2.625,"put_call_volume_front_ratio":3.0,"option_volume":29,"volume_oi_ratio":0.048576,"net_delta_normalized":0.609094,"dealer_delta_normalized":-0.60809,"gex_per_100k_oi":9328984.924623,"vanna_per_100k_oi":-3685.092127,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":20.0,"gamma_flip_distance_pct":-54.033362,"max_pain_distance_pct":-25.308104,"peak_call_distance_pct":12.037844,"peak_put_distance_pct":-3.522968},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":27.06,"put_gex":0.0,"net_gex":27.06,"call_oi":8,"put_oi":0},{"strike":40.0,"call_gex":4.05,"put_gex":0.0,"net_gex":4.05,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-28.81,"net_gex":-28.81,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":0.0,"put_gex":-92.74,"net_gex":-92.74,"call_oi":0,"put_oi":6},{"strike":60.0,"call_gex":9.11,"put_gex":-17.89,"net_gex":-8.78,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-20.93,"net_gex":-20.93,"call_oi":0,"put_oi":1},{"strike":70.0,"call_gex":46.56,"put_gex":0.0,"net_gex":46.56,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":191.19,"put_gex":0.0,"net_gex":191.19,"call_oi":10,"put_oi":0},{"strike":85.0,"call_gex":103.75,"put_gex":0.0,"net_gex":103.75,"call_oi":5,"put_oi":0},{"strike":90.0,"call_gex":269.79,"put_gex":0.0,"net_gex":269.79,"call_oi":9,"put_oi":0},{"strike":100.0,"call_gex":336.92,"put_gex":0.0,"net_gex":336.92,"call_oi":7,"put_oi":0},{"strike":105.0,"call_gex":240.83,"put_gex":0.0,"net_gex":240.83,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":691.78,"put_gex":0.0,"net_gex":691.78,"call_oi":10,"put_oi":0},{"strike":115.0,"call_gex":176.98,"put_gex":0.0,"net_gex":176.98,"call_oi":2,"put_oi":0},{"strike":120.0,"call_gex":12217.28,"put_gex":0.0,"net_gex":12217.28,"call_oi":115,"put_oi":0},{"strike":125.0,"call_gex":2860.99,"put_gex":0.0,"net_gex":2860.99,"call_oi":22,"put_oi":0},{"strike":130.0,"call_gex":883.71,"put_gex":0.0,"net_gex":883.71,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":8286.2,"put_gex":-195.25,"net_gex":8090.95,"call_oi":46,"put_oi":1},{"strike":140.0,"call_gex":4108.88,"put_gex":-212.15,"net_gex":3896.73,"call_oi":18,"put_oi":1},{"strike":145.0,"call_gex":733.34,"put_gex":-4179.84,"net_gex":-3446.49,"call_oi":3,"put_oi":12},{"strike":150.0,"call_gex":39518.03,"put_gex":-4938.15,"net_gex":34579.88,"call_oi":185,"put_oi":10},{"strike":155.0,"call_gex":2766.67,"put_gex":-21713.99,"net_gex":-18947.33,"call_oi":8,"put_oi":35},{"strike":160.0,"call_gex":8161.42,"put_gex":-7219.4,"net_gex":942.03,"call_oi":11,"put_oi":10},{"strike":165.0,"call_gex":1771.19,"put_gex":0.0,"net_gex":1771.19,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":3814.24,"put_gex":0.0,"net_gex":3814.24,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":814.88,"put_gex":-481.89,"net_gex":333.0,"call_oi":2,"put_oi":1},{"strike":180.0,"call_gex":653.9,"put_gex":0.0,"net_gex":653.9,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":2613.67,"put_gex":0.0,"net_gex":2613.67,"call_oi":11,"put_oi":0},{"strike":190.0,"call_gex":2631.67,"put_gex":0.0,"net_gex":2631.67,"call_oi":12,"put_oi":0},{"strike":200.0,"call_gex":407.03,"put_gex":0.0,"net_gex":407.03,"call_oi":2,"put_oi":0},{"strike":210.0,"call_gex":160.99,"put_gex":0.0,"net_gex":160.99,"call_oi":1,"put_oi":0},{"strike":220.0,"call_gex":292.96,"put_gex":0.0,"net_gex":292.96,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":8470.0,"total_value":8470.0},{"strike":40.0,"call_value":40.0,"put_value":8070.0,"total_value":8110.0},{"strike":50.0,"call_value":130.0,"put_value":7270.0,"total_value":7400.0},{"strike":55.0,"call_value":175.0,"put_value":6880.0,"total_value":7055.0},{"strike":60.0,"call_value":220.0,"put_value":6520.0,"total_value":6740.0},{"strike":65.0,"call_value":270.0,"put_value":6165.0,"total_value":6435.0},{"strike":70.0,"call_value":320.0,"put_value":5815.0,"total_value":6135.0},{"strike":80.0,"call_value":450.0,"put_value":5115.0,"total_value":5565.0},{"strike":85.0,"call_value":565.0,"put_value":4765.0,"total_value":5330.0},{"strike":90.0,"call_value":705.0,"put_value":4415.0,"total_value":5120.0},{"strike":100.0,"call_value":1075.0,"put_value":3715.0,"total_value":4790.0},{"strike":105.0,"call_value":1295.0,"put_value":3365.0,"total_value":4660.0},{"strike":110.0,"call_value":1535.0,"put_value":3015.0,"total_value":4550.0},{"strike":115.0,"call_value":1825.0,"put_value":2665.0,"total_value":4490.0},{"strike":120.0,"call_value":2125.0,"put_value":2315.0,"total_value":4440.0},{"strike":125.0,"call_value":3000.0,"put_value":1965.0,"total_value":4965.0},{"strike":130.0,"call_value":3985.0,"put_value":1615.0,"total_value":5600.0},{"strike":135.0,"call_value":5000.0,"put_value":1265.0,"total_value":6265.0},{"strike":140.0,"call_value":6245.0,"put_value":920.0,"total_value":7165.0},{"strike":145.0,"call_value":7580.0,"put_value":580.0,"total_value":8160.0},{"strike":150.0,"call_value":8930.0,"put_value":300.0,"total_value":9230.0},{"strike":155.0,"call_value":11205.0,"put_value":70.0,"total_value":11275.0},{"strike":160.0,"call_value":13520.0,"put_value":15.0,"total_value":13535.0},{"strike":165.0,"call_value":15890.0,"put_value":10.0,"total_value":15900.0},{"strike":170.0,"call_value":18280.0,"put_value":5.0,"total_value":18285.0},{"strike":175.0,"call_value":20705.0,"put_value":0.0,"total_value":20705.0},{"strike":180.0,"call_value":23140.0,"put_value":0.0,"total_value":23140.0},{"strike":185.0,"call_value":25585.0,"put_value":0.0,"total_value":25585.0},{"strike":190.0,"call_value":28085.0,"put_value":0.0,"total_value":28085.0},{"strike":200.0,"call_value":33205.0,"put_value":0.0,"total_value":33205.0},{"strike":210.0,"call_value":38345.0,"put_value":0.0,"total_value":38345.0},{"strike":220.0,"call_value":43495.0,"put_value":0,"total_value":43495.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.3,"strike":105.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.6,"strike":91.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.0,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.7,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.3,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.5,"strike":153.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.8,"strike":152.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.1,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.1,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.7,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.3,"strike":176.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.0,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.6,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.8,"strike":197.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":200.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6093,"contract_count":11,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0536,"contract_count":4,"total_oi":20},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":3,"total_oi":168}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.8,"expected_move_2std":35.59,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.5,"expected_move_2std":43.0,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":28.5,"expected_move_2std":57.0,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":63,"total_oi":87,"pc_ratio":2.625,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":82,"put_oi":6,"total_oi":88,"pc_ratio":0.073,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":105,"put_oi":11,"total_oi":116,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":306,"put_oi":0,"total_oi":306,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":696.0,"put_delta_oi":0,"dealer_delta":-696.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":6},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":-3.0,"dealer_delta":-96.0,"call_oi":1,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":70.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":982.0,"put_delta_oi":0,"dealer_delta":-982.0,"call_oi":10,"put_oi":0},{"strike":85.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":5,"put_oi":0},{"strike":90.0,"call_delta_oi":875.0,"put_delta_oi":0,"dealer_delta":-875.0,"call_oi":9,"put_oi":0},{"strike":100.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":7,"put_oi":0},{"strike":105.0,"call_delta_oi":375.0,"put_delta_oi":0,"dealer_delta":-375.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":943.0,"put_delta_oi":0,"dealer_delta":-943.0,"call_oi":10,"put_oi":0},{"strike":115.0,"call_delta_oi":184.0,"put_delta_oi":0,"dealer_delta":-184.0,"call_oi":2,"put_oi":0},{"strike":120.0,"call_delta_oi":10019.0,"put_delta_oi":0,"dealer_delta":-10019.0,"call_oi":115,"put_oi":0},{"strike":125.0,"call_delta_oi":1935.0,"put_delta_oi":0,"dealer_delta":-1935.0,"call_oi":22,"put_oi":0},{"strike":130.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":3744.0,"put_delta_oi":-16.0,"dealer_delta":-3728.0,"call_oi":46,"put_oi":1},{"strike":140.0,"call_delta_oi":1423.0,"put_delta_oi":-22.0,"dealer_delta":-1401.0,"call_oi":18,"put_oi":1},{"strike":145.0,"call_delta_oi":221.0,"put_delta_oi":-210.0,"dealer_delta":-11.0,"call_oi":3,"put_oi":12},{"strike":150.0,"call_delta_oi":12445.0,"put_delta_oi":-217.0,"dealer_delta":-12228.0,"call_oi":185,"put_oi":10},{"strike":155.0,"call_delta_oi":507.0,"put_delta_oi":-1135.0,"dealer_delta":628.0,"call_oi":8,"put_oi":35},{"strike":160.0,"call_delta_oi":598.0,"put_delta_oi":-457.0,"dealer_delta":-140.0,"call_oi":11,"put_oi":10},{"strike":165.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":223.0,"put_delta_oi":0,"dealer_delta":-223.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":57.0,"put_delta_oi":-82.0,"dealer_delta":25.0,"call_oi":2,"put_oi":1},{"strike":180.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":11,"put_oi":0},{"strike":190.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":12,"put_oi":0},{"strike":200.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":210.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":220.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-36303.0,"total_call_delta":38474.0,"total_put_delta":-2171.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":160.66000366210938,"strikes":[{"strike":150.0,"moneyness":0.9336,"type":"call","iv":0.4615,"delta":0.6701,"oi":166}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":100,"put_oi":0},{"strike":150.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":166,"put_oi":0}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1080.0,"put_delta":-1915.0,"net_delta":-834.0,"call_oi":24,"put_oi":63,"total_oi":87,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6934.0,"put_delta":-202.0,"net_delta":6731.0,"call_oi":81,"put_oi":6,"total_oi":87,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8626.0,"put_delta":-54.0,"net_delta":8572.0,"call_oi":105,"put_oi":11,"total_oi":116,"total_volume":25,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21833.0,"put_delta":0,"net_delta":21833.0,"call_oi":306,"put_oi":0,"total_oi":306,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":10,"total_oi":195,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":35,"total_oi":43,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":160.66000366210938,"peak_call_strike":180.0,"peak_put_strike":155.0,"total_call_volume":26,"total_put_volume":3,"volume_pc_ratio":0.115},"iv_contours":{"x":[0.75,0.78,0.84,0.87,0.9,0.93,0.96,1.0,1.18],"y":[14,49,77,140],"z":[[null,null,null,null,62.96,null,45.43,45.51,null],[null,null,55.76,55.83,null,null,null,null,null],[null,54.97,51.57,null,null,48.15,null,null,null],[53.04,null,null,null,null,46.15,null,null,43.03]],"levels":[43.0,45.0,47.0,49.0,51.0,53.0,55.0,57.0,59.0,61.0,63.0],"min_iv":43.0,"max_iv":63.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.7},{"date":"2026-09-15","iv":65.98},{"date":"2026-09-16","iv":88.87},{"date":"2026-09-17","iv":86.68},{"date":"2026-09-18","iv":74.19},{"date":"2026-09-21","iv":56.43},{"date":"2026-09-22","iv":61.2},{"date":"2026-09-23","iv":65.0},{"date":"2026-09-24","iv":71.3},{"date":"2026-09-25","iv":64.3},{"date":"2026-09-28","iv":64.4},{"date":"2026-09-29","iv":62.0},{"date":"2026-09-30","iv":71.5},{"date":"2026-10-01","iv":64.3},{"date":"2026-10-02","iv":66.3}]}}