{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NSC","summary":{"name":"NSC","price":317.44,"total_oi":13289,"call_oi":5832,"put_oi":7457,"pc_ratio":1.279,"net_gex":1488353.66,"avg_iv":30.5,"iv_rank":8.5,"iv_52w_high":53.0,"iv_52w_low":28.4,"gamma_flip":334.67,"max_pain":320.0},"features":{"symbol":"NSC","price":317.44,"total_oi":13289,"analysis_coverage":1.0,"avg_iv_pct":30.5,"iv_rank":8.5,"iv_52w_high_pct":53.0,"iv_52w_low_pct":28.4,"front_dte":14,"front_atm_iv_pct":21.19,"back_atm_iv_pct":23.8812,"term_premium_pp":-2.6912,"expected_move_front_pct":4.15,"straddle_front_pct":3.17,"straddle_30d_pct":3.17,"risk_reversal_front_pp":18.75,"risk_reversal_30d_pp":18.75,"butterfly_front_pp":0.49,"butterfly_30d_pp":0.49,"put_call_oi_ratio":1.279,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.01,"option_volume":659,"volume_oi_ratio":0.04959,"net_delta_normalized":0.021548,"dealer_delta_normalized":-0.021238,"gex_per_100k_oi":11199892.091203,"vanna_per_100k_oi":4492.437354,"charm_per_100k_oi":-194732.485514,"weekend_delta_shift_per_100k_oi":-584197.456543,"iv_surface_range_pp":56.2,"gamma_flip_distance_pct":5.427797,"max_pain_distance_pct":0.806452,"peak_call_distance_pct":3.956653,"peak_put_distance_pct":-11.794355},"analyses":{"gamma_walls":[{"strike":110.0,"call_gex":0.0,"put_gex":-613.75,"net_gex":-613.75,"call_oi":0,"put_oi":29},{"strike":120.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":-132.35,"net_gex":-132.35,"call_oi":2,"put_oi":5},{"strike":130.0,"call_gex":0.0,"put_gex":-142.43,"net_gex":-142.43,"call_oi":2,"put_oi":5},{"strike":135.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-667.22,"net_gex":-667.22,"call_oi":0,"put_oi":20},{"strike":145.0,"call_gex":0.0,"put_gex":-106.34,"net_gex":-106.34,"call_oi":2,"put_oi":3},{"strike":150.0,"call_gex":0.0,"put_gex":-190.88,"net_gex":-190.88,"call_oi":3,"put_oi":5},{"strike":155.0,"call_gex":0.0,"put_gex":-82.32,"net_gex":-82.32,"call_oi":0,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-95.06,"net_gex":-95.06,"call_oi":0,"put_oi":3},{"strike":165.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":0.0,"put_gex":-605.74,"net_gex":-605.74,"call_oi":1,"put_oi":11},{"strike":175.0,"call_gex":0.0,"put_gex":-6325.49,"net_gex":-6325.49,"call_oi":0,"put_oi":118},{"strike":180.0,"call_gex":0.0,"put_gex":-543.94,"net_gex":-543.94,"call_oi":0,"put_oi":10},{"strike":185.0,"call_gex":0.0,"put_gex":-537.91,"net_gex":-537.91,"call_oi":0,"put_oi":10},{"strike":190.0,"call_gex":0.0,"put_gex":-1179.5,"net_gex":-1179.5,"call_oi":0,"put_oi":21},{"strike":195.0,"call_gex":0.0,"put_gex":-1315.26,"net_gex":-1315.26,"call_oi":4,"put_oi":15},{"strike":200.0,"call_gex":0.0,"put_gex":-4151.35,"net_gex":-4151.35,"call_oi":11,"put_oi":54},{"strike":210.0,"call_gex":0.0,"put_gex":-27013.84,"net_gex":-27013.84,"call_oi":13,"put_oi":433},{"strike":220.0,"call_gex":1282.8,"put_gex":-7128.16,"net_gex":-5845.36,"call_oi":40,"put_oi":82},{"strike":230.0,"call_gex":134.33,"put_gex":-37215.7,"net_gex":-37081.37,"call_oi":18,"put_oi":294},{"strike":240.0,"call_gex":2693.69,"put_gex":-28289.29,"net_gex":-25595.6,"call_oi":17,"put_oi":168},{"strike":250.0,"call_gex":3968.36,"put_gex":-163152.01,"net_gex":-159183.65,"call_oi":62,"put_oi":745},{"strike":260.0,"call_gex":1332.49,"put_gex":-173522.13,"net_gex":-172189.64,"call_oi":65,"put_oi":695},{"strike":270.0,"call_gex":18762.26,"put_gex":-82577.06,"net_gex":-63814.8,"call_oi":59,"put_oi":223},{"strike":280.0,"call_gex":55177.8,"put_gex":-330300.59,"net_gex":-275122.8,"call_oi":111,"put_oi":703},{"strike":290.0,"call_gex":151567.35,"put_gex":-735887.17,"net_gex":-584319.82,"call_oi":228,"put_oi":1478},{"strike":300.0,"call_gex":148824.32,"put_gex":-395262.14,"net_gex":-246437.83,"call_oi":189,"put_oi":645},{"strike":310.0,"call_gex":215792.76,"put_gex":-397204.74,"net_gex":-181411.97,"call_oi":262,"put_oi":446},{"strike":320.0,"call_gex":695094.91,"put_gex":-262856.08,"net_gex":432238.83,"call_oi":495,"put_oi":277},{"strike":330.0,"call_gex":2031530.74,"put_gex":-878065.62,"net_gex":1153465.11,"call_oi":1391,"put_oi":789},{"strike":340.0,"call_gex":538417.23,"put_gex":-90964.66,"net_gex":447452.57,"call_oi":531,"put_oi":105},{"strike":350.0,"call_gex":565138.35,"put_gex":-34157.9,"net_gex":530980.45,"call_oi":693,"put_oi":52},{"strike":360.0,"call_gex":250953.57,"put_gex":-4731.52,"net_gex":246222.05,"call_oi":401,"put_oi":7},{"strike":370.0,"call_gex":134321.6,"put_gex":0.0,"net_gex":134321.6,"call_oi":275,"put_oi":0},{"strike":380.0,"call_gex":136566.33,"put_gex":-1125.8,"net_gex":135440.53,"call_oi":351,"put_oi":3},{"strike":390.0,"call_gex":105268.37,"put_gex":0.0,"net_gex":105268.37,"call_oi":259,"put_oi":0},{"strike":400.0,"call_gex":36157.57,"put_gex":-342.97,"net_gex":35814.6,"call_oi":125,"put_oi":1},{"strike":410.0,"call_gex":11689.38,"put_gex":0.0,"net_gex":11689.38,"call_oi":37,"put_oi":0},{"strike":420.0,"call_gex":6892.14,"put_gex":0.0,"net_gex":6892.14,"call_oi":23,"put_oi":0},{"strike":430.0,"call_gex":20399.97,"put_gex":0.0,"net_gex":20399.97,"call_oi":70,"put_oi":0},{"strike":440.0,"call_gex":12881.67,"put_gex":0.0,"net_gex":12881.67,"call_oi":46,"put_oi":0},{"strike":450.0,"call_gex":6507.05,"put_gex":0.0,"net_gex":6507.05,"call_oi":23,"put_oi":0},{"strike":460.0,"call_gex":242.94,"put_gex":0.0,"net_gex":242.94,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":921.9,"put_gex":0.0,"net_gex":921.9,"call_oi":4,"put_oi":0},{"strike":490.0,"call_gex":445.64,"put_gex":0.0,"net_gex":445.64,"call_oi":2,"put_oi":0},{"strike":500.0,"call_gex":1875.07,"put_gex":0.0,"net_gex":1875.07,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":110.0,"call_value":0,"put_value":1241115.0,"total_value":1241115.0},{"strike":120.0,"call_value":0.0,"put_value":1166835.0,"total_value":1166835.0},{"strike":125.0,"call_value":10.0,"put_value":1129695.0,"total_value":1129705.0},{"strike":130.0,"call_value":30.0,"put_value":1092580.0,"total_value":1092610.0},{"strike":135.0,"call_value":60.0,"put_value":1055490.0,"total_value":1055550.0},{"strike":140.0,"call_value":100.0,"put_value":1018400.0,"total_value":1018500.0},{"strike":145.0,"call_value":140.0,"put_value":981410.0,"total_value":981550.0},{"strike":150.0,"call_value":190.0,"put_value":944435.0,"total_value":944625.0},{"strike":155.0,"call_value":255.0,"put_value":907485.0,"total_value":907740.0},{"strike":160.0,"call_value":320.0,"put_value":870545.0,"total_value":870865.0},{"strike":165.0,"call_value":385.0,"put_value":833620.0,"total_value":834005.0},{"strike":170.0,"call_value":460.0,"put_value":796695.0,"total_value":797155.0},{"strike":175.0,"call_value":540.0,"put_value":759825.0,"total_value":760365.0},{"strike":180.0,"call_value":620.0,"put_value":723545.0,"total_value":724165.0},{"strike":185.0,"call_value":700.0,"put_value":687315.0,"total_value":688015.0},{"strike":190.0,"call_value":780.0,"put_value":651135.0,"total_value":651915.0},{"strike":195.0,"call_value":860.0,"put_value":615060.0,"total_value":615920.0},{"strike":200.0,"call_value":960.0,"put_value":579060.0,"total_value":580020.0},{"strike":210.0,"call_value":1270.0,"put_value":507600.0,"total_value":508870.0},{"strike":220.0,"call_value":1710.0,"put_value":440470.0,"total_value":442180.0},{"strike":230.0,"call_value":2550.0,"put_value":374160.0,"total_value":376710.0},{"strike":240.0,"call_value":3570.0,"put_value":310790.0,"total_value":314360.0},{"strike":250.0,"call_value":4760.0,"put_value":249100.0,"total_value":253860.0},{"strike":260.0,"call_value":6570.0,"put_value":194860.0,"total_value":201430.0},{"strike":270.0,"call_value":9030.0,"put_value":147570.0,"total_value":156600.0},{"strike":280.0,"call_value":12080.0,"put_value":102510.0,"total_value":114590.0},{"strike":290.0,"call_value":16240.0,"put_value":64480.0,"total_value":80720.0},{"strike":300.0,"call_value":22680.0,"put_value":41230.0,"total_value":63910.0},{"strike":310.0,"call_value":31010.0,"put_value":24430.0,"total_value":55440.0},{"strike":320.0,"call_value":41960.0,"put_value":12090.0,"total_value":54050.0},{"strike":330.0,"call_value":57860.0,"put_value":2520.0,"total_value":60380.0},{"strike":340.0,"call_value":87670.0,"put_value":840.0,"total_value":88510.0},{"strike":350.0,"call_value":122790.0,"put_value":210.0,"total_value":123000.0},{"strike":360.0,"call_value":164840.0,"put_value":100.0,"total_value":164940.0},{"strike":370.0,"call_value":210900.0,"put_value":60.0,"total_value":210960.0},{"strike":380.0,"call_value":259710.0,"put_value":20.0,"total_value":259730.0},{"strike":390.0,"call_value":312030.0,"put_value":10.0,"total_value":312040.0},{"strike":400.0,"call_value":366940.0,"put_value":0.0,"total_value":366940.0},{"strike":410.0,"call_value":423100.0,"put_value":0.0,"total_value":423100.0},{"strike":420.0,"call_value":479630.0,"put_value":0.0,"total_value":479630.0},{"strike":430.0,"call_value":536390.0,"put_value":0.0,"total_value":536390.0},{"strike":440.0,"call_value":593850.0,"put_value":0.0,"total_value":593850.0},{"strike":450.0,"call_value":651770.0,"put_value":0.0,"total_value":651770.0},{"strike":460.0,"call_value":709920.0,"put_value":0.0,"total_value":709920.0},{"strike":470.0,"call_value":768080.0,"put_value":0.0,"total_value":768080.0},{"strike":490.0,"call_value":884480.0,"put_value":0.0,"total_value":884480.0},{"strike":500.0,"call_value":942700.0,"put_value":0,"total_value":942700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.6,"strike":245.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":38.1,"strike":265.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.5,"strike":198.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.8,"strike":285.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":26.8,"strike":286.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.5,"strike":285.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.3,"strike":300.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":25.3,"strike":300.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.2,"strike":300.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":21.7,"strike":315.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.3,"strike":313.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.3,"strike":315.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":22.1,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.8,"strike":333.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.4,"strike":335.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.5,"strike":350.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.6,"strike":350.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.5,"strike":350.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.3,"strike":375.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.0,"strike":360.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.4,"strike":396.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4924,"contract_count":11,"total_oi":665},{"expiration":"11/20/2026","dte":49,"iv":0.4403,"contract_count":10,"total_oi":1268},{"expiration":"12/18/2026","dte":77,"iv":0.3754,"contract_count":12,"total_oi":882},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":1205},{"expiration":"03/19/2027","dte":168,"iv":0.2588,"contract_count":12,"total_oi":484},{"expiration":"06/17/2027","dte":258,"iv":0.4343,"contract_count":12,"total_oi":1484},{"expiration":"09/17/2027","dte":350,"iv":0.7226,"contract_count":8,"total_oi":136},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":12,"total_oi":712}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.15,"expected_move_2std":8.31,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.75,"expected_move_2std":17.5,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.85,"expected_move_2std":21.7,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.04,"expected_move_2std":24.09,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.91,"expected_move_2std":31.83,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.22,"expected_move_2std":40.43,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.59,"expected_move_2std":49.18,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":29.6,"expected_move_2std":59.2,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":649,"put_oi":228,"total_oi":877,"pc_ratio":0.351,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":883,"put_oi":530,"total_oi":1413,"pc_ratio":0.6,"pc_ratio_volume":0.324,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1288,"put_oi":757,"total_oi":2045,"pc_ratio":0.588,"pc_ratio_volume":0.161,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1477,"put_oi":2210,"total_oi":3687,"pc_ratio":1.496,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":367,"put_oi":1473,"total_oi":1840,"pc_ratio":4.014,"pc_ratio_volume":0.714,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":378,"put_oi":1492,"total_oi":1870,"pc_ratio":3.947,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":80,"put_oi":82,"total_oi":162,"pc_ratio":1.025,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":710,"put_oi":685,"total_oi":1395,"pc_ratio":0.965,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":29},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":20},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":11},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-293.0,"dealer_delta":293.0,"call_oi":0,"put_oi":118},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":10},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":10},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":21},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":15},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":54},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-742.0,"dealer_delta":742.0,"call_oi":0,"put_oi":433},{"strike":220.0,"call_delta_oi":1561.0,"put_delta_oi":-212.0,"dealer_delta":-1349.0,"call_oi":16,"put_oi":82},{"strike":230.0,"call_delta_oi":95.0,"put_delta_oi":-1059.0,"dealer_delta":965.0,"call_oi":1,"put_oi":294},{"strike":240.0,"call_delta_oi":1380.0,"put_delta_oi":-1313.0,"dealer_delta":-67.0,"call_oi":15,"put_oi":168},{"strike":250.0,"call_delta_oi":1603.0,"put_delta_oi":-4985.0,"dealer_delta":3382.0,"call_oi":18,"put_oi":745},{"strike":260.0,"call_delta_oi":453.0,"put_delta_oi":-4502.0,"dealer_delta":4049.0,"call_oi":5,"put_oi":695},{"strike":270.0,"call_delta_oi":5145.0,"put_delta_oi":-2728.0,"dealer_delta":-2417.0,"call_oi":58,"put_oi":223},{"strike":280.0,"call_delta_oi":9752.0,"put_delta_oi":-12518.0,"dealer_delta":2767.0,"call_oi":111,"put_oi":703},{"strike":290.0,"call_delta_oi":18598.0,"put_delta_oi":-35694.0,"dealer_delta":17096.0,"call_oi":228,"put_oi":1478},{"strike":300.0,"call_delta_oi":13864.0,"put_delta_oi":-18598.0,"dealer_delta":4734.0,"call_oi":189,"put_oi":645},{"strike":310.0,"call_delta_oi":16980.0,"put_delta_oi":-16161.0,"dealer_delta":-819.0,"call_oi":262,"put_oi":446},{"strike":320.0,"call_delta_oi":26174.0,"put_delta_oi":-12349.0,"dealer_delta":-13825.0,"call_oi":495,"put_oi":277},{"strike":330.0,"call_delta_oi":48139.0,"put_delta_oi":-46241.0,"dealer_delta":-1898.0,"call_oi":1391,"put_oi":789},{"strike":340.0,"call_delta_oi":13511.0,"put_delta_oi":-6963.0,"dealer_delta":-6548.0,"call_oi":531,"put_oi":105},{"strike":350.0,"call_delta_oi":14701.0,"put_delta_oi":-4181.0,"dealer_delta":-10520.0,"call_oi":693,"put_oi":52},{"strike":360.0,"call_delta_oi":4736.0,"put_delta_oi":-539.0,"dealer_delta":-4198.0,"call_oi":401,"put_oi":7},{"strike":370.0,"call_delta_oi":4272.0,"put_delta_oi":0,"dealer_delta":-4272.0,"call_oi":275,"put_oi":0},{"strike":380.0,"call_delta_oi":5120.0,"put_delta_oi":-175.0,"dealer_delta":-4945.0,"call_oi":351,"put_oi":3},{"strike":390.0,"call_delta_oi":6895.0,"put_delta_oi":0,"dealer_delta":-6895.0,"call_oi":259,"put_oi":0},{"strike":400.0,"call_delta_oi":963.0,"put_delta_oi":-63.0,"dealer_delta":-900.0,"call_oi":125,"put_oi":1},{"strike":410.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":37,"put_oi":0},{"strike":420.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":23,"put_oi":0},{"strike":430.0,"call_delta_oi":1661.0,"put_delta_oi":0,"dealer_delta":-1661.0,"call_oi":70,"put_oi":0},{"strike":440.0,"call_delta_oi":603.0,"put_delta_oi":0,"dealer_delta":-603.0,"call_oi":46,"put_oi":0},{"strike":450.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":23,"put_oi":0},{"strike":460.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0},{"strike":490.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":500.0,"call_delta_oi":385.0,"put_delta_oi":0,"dealer_delta":-385.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-28223.0,"total_call_delta":198129.0,"total_put_delta":-169906.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":317.44000244140625,"strikes":[{"strike":210.0,"moneyness":0.6615,"type":"put","iv":0.3897,"delta":-0.0158,"oi":413},{"strike":230.0,"moneyness":0.7245,"type":"put","iv":0.3656,"delta":-0.0351,"oi":278},{"strike":250.0,"moneyness":0.7876,"type":"put","iv":0.2814,"delta":-0.0405,"oi":192},{"strike":260.0,"moneyness":0.8191,"type":"put","iv":0.2448,"delta":-0.0459,"oi":478},{"strike":280.0,"moneyness":0.8821,"type":"put","iv":0.252,"delta":-0.1378,"oi":122},{"strike":290.0,"moneyness":0.9136,"type":"put","iv":0.2498,"delta":-0.2017,"oi":112},{"strike":290.0,"moneyness":0.9136,"type":"call","iv":0.2186,"delta":0.8256,"oi":163},{"strike":300.0,"moneyness":0.9451,"type":"call","iv":0.2204,"delta":0.7396,"oi":116},{"strike":310.0,"moneyness":0.9766,"type":"put","iv":0.243,"delta":-0.3665,"oi":129},{"strike":330.0,"moneyness":1.0396,"type":"call","iv":0.1981,"delta":0.4209,"oi":224},{"strike":340.0,"moneyness":1.0711,"type":"call","iv":0.2029,"delta":0.3199,"oi":107},{"strike":350.0,"moneyness":1.1026,"type":"call","iv":0.1852,"delta":0.2073,"oi":147}]},{"expiration":"01/21/2028","underlying_price":317.44000244140625,"strikes":[{"strike":290.0,"moneyness":0.9136,"type":"put","iv":0.2835,"delta":-0.2702,"oi":112},{"strike":300.0,"moneyness":0.9451,"type":"put","iv":0.2808,"delta":-0.3053,"oi":258},{"strike":330.0,"moneyness":1.0396,"type":"call","iv":0.2386,"delta":0.578,"oi":105},{"strike":390.0,"moneyness":1.2286,"type":"call","iv":0.2244,"delta":0.3227,"oi":128}]},{"expiration":"03/19/2027","underlying_price":317.44000244140625,"strikes":[{"strike":175.0,"moneyness":0.5513,"type":"put","iv":0.507,"delta":-0.0247,"oi":110},{"strike":250.0,"moneyness":0.7876,"type":"put","iv":0.2845,"delta":-0.0751,"oi":468},{"strike":270.0,"moneyness":0.8506,"type":"put","iv":0.2745,"delta":-0.1424,"oi":101},{"strike":280.0,"moneyness":0.8821,"type":"put","iv":0.2719,"delta":-0.1894,"oi":455},{"strike":310.0,"moneyness":0.9766,"type":"call","iv":0.2193,"delta":0.6425,"oi":101}]},{"expiration":"06/17/2027","underlying_price":317.44000244140625,"strikes":[{"strike":290.0,"moneyness":0.9136,"type":"put","iv":0.2617,"delta":-0.2553,"oi":1088}]},{"expiration":"10/16/2026","underlying_price":317.44000244140625,"strikes":[{"strike":330.0,"moneyness":1.0396,"type":"call","iv":0.1921,"delta":0.1562,"oi":305}]},{"expiration":"11/20/2026","underlying_price":317.44000244140625,"strikes":[{"strike":320.0,"moneyness":1.0081,"type":"call","iv":0.2302,"delta":0.505,"oi":154},{"strike":330.0,"moneyness":1.0396,"type":"call","iv":0.2038,"delta":0.34,"oi":545},{"strike":330.0,"moneyness":1.0396,"type":"put","iv":0.2624,"delta":-0.6184,"oi":404}]},{"expiration":"12/18/2026","underlying_price":317.44000244140625,"strikes":[{"strike":300.0,"moneyness":0.9451,"type":"put","iv":0.2725,"delta":-0.2783,"oi":123},{"strike":330.0,"moneyness":1.0396,"type":"call","iv":0.2121,"delta":0.397,"oi":137},{"strike":340.0,"moneyness":1.0711,"type":"call","iv":0.1954,"delta":0.2656,"oi":168},{"strike":350.0,"moneyness":1.1026,"type":"call","iv":0.2064,"delta":0.1853,"oi":315},{"strike":360.0,"moneyness":1.1341,"type":"call","iv":0.1892,"delta":0.0948,"oi":194},{"strike":380.0,"moneyness":1.1971,"type":"call","iv":0.2025,"delta":0.0355,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.007352,"call_theta":0,"put_theta":-0.1427,"call_vega":0,"put_vega":0.1002,"call_oi":0,"put_oi":55},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.443,"put_delta":0,"call_gamma":0.031167,"put_gamma":0,"call_theta":-0.2083,"put_theta":0,"call_vega":0.2366,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1562,"put_delta":-0.8181,"call_gamma":0.020806,"put_gamma":0.020712,"call_theta":-0.1117,"put_theta":-0.0978,"call_vega":0.1435,"put_vega":0.1583,"call_oi":305,"put_oi":54},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0482,"put_delta":0,"call_gamma":0.007907,"put_gamma":0,"call_theta":-0.0506,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.00442,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0431,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.005484,"put_gamma":0,"call_theta":-0.1611,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.505,"put_delta":0,"call_gamma":0.015051,"put_gamma":0,"call_theta":-0.1276,"put_theta":0,"call_vega":0.4592,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.34,"put_delta":-0.6184,"call_gamma":0.015617,"put_gamma":0.012618,"call_theta":-0.1015,"put_theta":-0.095,"call_vega":0.4218,"put_vega":0.4389,"call_oi":545,"put_oi":404},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2225,"put_delta":0,"call_gamma":0.011954,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.3431,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.002101,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.1553,"call_oi":0,"put_oi":56},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0678,"call_gamma":0,"put_gamma":0.002809,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.1898,"call_oi":0,"put_oi":97},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1953,"call_gamma":0,"put_gamma":0.006974,"call_theta":0,"put_theta":-0.0641,"call_vega":0,"put_vega":0.3997,"call_oi":0,"put_oi":80},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2783,"call_gamma":0,"put_gamma":0.008504,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.4862,"call_oi":0,"put_oi":123},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3684,"call_gamma":0,"put_gamma":0.010113,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.5462,"call_oi":0,"put_oi":100},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.397,"put_delta":-0.5822,"call_gamma":0.012552,"put_gamma":0.010848,"call_theta":-0.0916,"put_theta":-0.0686,"call_vega":0.5585,"put_vega":0.5656,"call_oi":137,"put_oi":100},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2656,"put_delta":0,"call_gamma":0.011585,"put_gamma":0,"call_theta":-0.0704,"put_theta":0,"call_vega":0.475,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1853,"put_delta":0,"call_gamma":0.008934,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.387,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.006158,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.2445,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0547,"put_delta":0,"call_gamma":0.003975,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.1604,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.002667,"put_gamma":0,"call_theta":-0.0164,"put_theta":0,"call_vega":0.1133,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3368,"put_delta":0,"call_gamma":0.003436,"put_gamma":0,"call_theta":-0.2653,"put_theta":0,"call_vega":0.5288,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0434,"put_delta":0,"call_gamma":0.002317,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":54,"put_oi":0}],"strikes":[250.0,260.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0,400.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.75,"put_25d_iv":37.97,"call_25d_iv":19.21,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.59,"put_25d_iv":26.24,"call_25d_iv":21.66,"put_25d_strike":330.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.71,"put_25d_iv":27.25,"call_25d_iv":19.54,"put_25d_strike":300.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.85,"put_25d_iv":24.37,"call_25d_iv":18.52,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.26,"put_25d_iv":27.19,"call_25d_iv":21.93,"put_25d_strike":280.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.59,"put_25d_iv":26.17,"call_25d_iv":21.58,"put_25d_strike":290.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.91,"put_25d_iv":28.35,"call_25d_iv":22.44,"put_25d_strike":290.0,"call_25d_strike":390.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":110},{"strike":210.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":413},{"strike":230.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":278},{"strike":240.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":130},{"strike":250.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":716},{"strike":260.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":631},{"strike":270.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":101},{"strike":280.0,"call_vanna":-7.0,"put_vanna":62.0,"net_vanna":55.0,"call_oi":89,"put_oi":577},{"strike":290.0,"call_vanna":-15.0,"put_vanna":181.0,"net_vanna":166.0,"call_oi":163,"put_oi":1447},{"strike":300.0,"call_vanna":-10.0,"put_vanna":64.0,"net_vanna":54.0,"call_oi":116,"put_oi":545},{"strike":310.0,"call_vanna":-7.0,"put_vanna":24.0,"net_vanna":17.0,"call_oi":101,"put_oi":393},{"strike":320.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":385,"put_oi":156},{"strike":330.0,"call_vanna":38.0,"put_vanna":-14.0,"net_vanna":23.0,"call_oi":1316,"put_oi":678},{"strike":340.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":456,"put_oi":0},{"strike":350.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":581,"put_oi":0},{"strike":360.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":325,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":193,"put_oi":0},{"strike":380.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":331,"put_oi":0},{"strike":390.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":186,"put_oi":0},{"strike":400.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0}],"net_vanna":597.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":290.0,"call_charm":0,"put_charm":1916.0,"net_charm":1916.0,"call_oi":0,"put_oi":55},{"strike":320.0,"call_charm":-24715.0,"put_charm":0,"net_charm":-24715.0,"call_oi":226,"put_oi":0},{"strike":330.0,"call_charm":-27880.0,"put_charm":28942.0,"net_charm":1062.0,"call_oi":850,"put_oi":458},{"strike":340.0,"call_charm":-1780.0,"put_charm":0,"net_charm":-1780.0,"call_oi":181,"put_oi":0},{"strike":350.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":56,"put_oi":0},{"strike":360.0,"call_charm":-2145.0,"put_charm":0,"net_charm":-2145.0,"call_oi":63,"put_oi":0}],"net_charm":-25878.0,"weekend_delta_shift":-77634.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9777.0,"put_delta":-11342.0,"net_delta":-1565.0,"call_oi":648,"put_oi":228,"total_oi":876,"total_volume":518,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":29587.0,"put_delta":-27430.0,"net_delta":2158.0,"call_oi":883,"put_oi":530,"total_oi":1413,"total_volume":45,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":29327.0,"put_delta":-20560.0,"net_delta":8767.0,"call_oi":1275,"put_oi":757,"total_oi":2032,"total_volume":36,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58972.0,"put_delta":-23385.0,"net_delta":35587.0,"call_oi":1314,"put_oi":2210,"total_oi":3524,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15100.0,"put_delta":-26436.0,"net_delta":-11336.0,"call_oi":357,"put_oi":1473,"total_oi":1830,"total_volume":12,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":17522.0,"put_delta":-39127.0,"net_delta":-21605.0,"call_oi":375,"put_oi":1492,"total_oi":1867,"total_volume":26,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3967.0,"put_delta":-3371.0,"net_delta":595.0,"call_oi":80,"put_oi":82,"total_oi":162,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33876.0,"put_delta":-18255.0,"net_delta":15621.0,"call_oi":708,"put_oi":685,"total_oi":1393,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":320.0,"straddle_price":10.05,"straddle_pct":3.17,"implied_move":3.17,"avg_iv":20.7},{"expiration":"11/20/2026","dte":49,"strike":330.0,"straddle_price":23.45,"straddle_pct":7.39,"implied_move":7.39,"avg_iv":23.3},{"expiration":"12/18/2026","dte":77,"strike":320.0,"straddle_price":27.15,"straddle_pct":8.55,"implied_move":8.55,"avg_iv":23.5},{"expiration":"01/15/2027","dte":105,"strike":320.0,"straddle_price":30.25,"straddle_pct":9.53,"implied_move":9.53,"avg_iv":22.4},{"expiration":"03/19/2027","dte":168,"strike":320.0,"straddle_price":40.0,"straddle_pct":12.6,"implied_move":12.6,"avg_iv":23.4},{"expiration":"06/17/2027","dte":258,"strike":320.0,"straddle_price":50.8,"straddle_pct":16.0,"implied_move":16.0,"avg_iv":24.1},{"expiration":"09/17/2027","dte":350,"strike":330.0,"straddle_price":62.0,"straddle_pct":19.53,"implied_move":19.53,"avg_iv":25.1},{"expiration":"01/21/2028","dte":476,"strike":320.0,"straddle_price":74.0,"straddle_pct":23.31,"implied_move":23.31,"avg_iv":26.0}],"volume_profile":{"profile":[{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":118,"total_oi":118,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":15,"total_oi":19,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":54,"total_oi":65,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":433,"total_oi":446,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":82,"total_oi":122,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":294,"total_oi":312,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":168,"total_oi":185,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":62,"put_oi":745,"total_oi":807,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":695,"total_oi":760,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":59,"put_oi":223,"total_oi":282,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":111,"put_oi":703,"total_oi":814,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":228,"put_oi":1478,"total_oi":1706,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":189,"put_oi":645,"total_oi":834,"bias":"bearish"},{"strike":310.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":262,"put_oi":446,"total_oi":708,"bias":"bearish"},{"strike":320.0,"call_volume":9,"put_volume":2,"total_volume":11,"call_oi":495,"put_oi":277,"total_oi":772,"bias":"bullish"},{"strike":330.0,"call_volume":465,"put_volume":0,"total_volume":465,"call_oi":1391,"put_oi":789,"total_oi":2180,"bias":"bullish"},{"strike":340.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":531,"put_oi":105,"total_oi":636,"bias":"bullish"},{"strike":350.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":693,"put_oi":52,"total_oi":745,"bias":"bullish"},{"strike":360.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":401,"put_oi":7,"total_oi":408,"bias":"bullish"},{"strike":370.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"bullish"},{"strike":380.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":351,"put_oi":3,"total_oi":354,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":1,"total_oi":126,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":317.44000244140625,"peak_call_strike":330.0,"peak_put_strike":280.0,"total_call_volume":607,"total_put_volume":52,"volume_pc_ratio":0.086},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.88,0.91,0.94,0.98,1.01,1.04,1.07,1.1,1.13,1.17,1.2,1.23,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,37.97,31.17,23.3,20.67,20.25,23.93,30.52,45.71,53.42,null,null,null],[null,null,null,43.64,32.48,30.27,28.05,27.4,26.6,23.02,23.31,21.66,20.59,25.05,null,null,null,null],[null,32.84,35.23,32.2,27.45,28.14,25.41,25.21,24.34,23.51,23.03,22.21,20.64,18.92,19.23,20.25,73.36,27.45],[36.56,32.45,28.14,24.48,23.71,23.71,23.42,23.2,22.98,22.42,21.95,22.33,18.52,19.92,17.24,21.04,24.0,26.12],[null,null,28.45,28.15,27.45,27.19,null,25.42,23.52,23.45,23.41,21.35,23.63,21.01,20.39,null,21.99,22.56]],"levels":[17.2,22.9,28.5,34.1,39.7,45.3,50.9,56.5,62.1,67.7,73.4],"min_iv":17.2,"max_iv":73.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":320.0,"atm_iv":21.94,"otm_strike":330.0,"otm_iv":21.21,"itm_strike":300.0,"itm_iv":23.17,"iv_butterfly":0.49,"price_butterfly":8.0,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":320.0,"atm_iv":21.05,"otm_strike":330.0,"otm_iv":19.81,"itm_strike":300.0,"itm_iv":22.04,"iv_butterfly":-0.26,"price_butterfly":7.3,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":320.0,"atm_iv":22.25,"otm_strike":330.0,"otm_iv":21.94,"itm_strike":300.0,"itm_iv":22.74,"iv_butterfly":0.19,"price_butterfly":6.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":320.0,"atm_iv":24.11,"otm_strike":330.0,"otm_iv":23.86,"itm_strike":300.0,"itm_iv":24.24,"iv_butterfly":-0.12,"price_butterfly":5.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":48.73},{"date":"2026-09-15","iv":53.0},{"date":"2026-09-16","iv":43.29},{"date":"2026-09-17","iv":44.12},{"date":"2026-09-18","iv":37.89},{"date":"2026-09-21","iv":35.14},{"date":"2026-09-22","iv":28.4},{"date":"2026-09-23","iv":28.9},{"date":"2026-09-24","iv":29.6},{"date":"2026-09-25","iv":28.4},{"date":"2026-09-28","iv":29.3},{"date":"2026-09-29","iv":30.0},{"date":"2026-09-30","iv":31.1},{"date":"2026-10-01","iv":30.1},{"date":"2026-10-02","iv":30.5}]}}