{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NSA","summary":{"name":"NSA","price":43.38,"total_oi":1087,"call_oi":804,"put_oi":283,"pc_ratio":0.352,"net_gex":-57732.22,"avg_iv":18.1,"iv_rank":69.0,"iv_52w_high":19.67,"iv_52w_low":14.6,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"NSA","price":43.38,"total_oi":1087,"analysis_coverage":0.8889,"avg_iv_pct":18.1,"iv_rank":69.0,"iv_52w_high_pct":19.67,"iv_52w_low_pct":14.6,"front_dte":14,"front_atm_iv_pct":11.2332,"back_atm_iv_pct":10.5715,"term_premium_pp":0.6617,"expected_move_front_pct":2.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.97,"risk_reversal_30d_pp":7.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.352,"put_call_oi_front_ratio":0.373,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.330341,"dealer_delta_normalized":0.205143,"gex_per_100k_oi":-5311151.793928,"vanna_per_100k_oi":-551.977921,"charm_per_100k_oi":243514.25943,"weekend_delta_shift_per_100k_oi":730542.778289,"iv_surface_range_pp":16.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.791609,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-10.7,"net_gex":-10.7,"call_oi":0,"put_oi":12},{"strike":35.0,"call_gex":0.0,"put_gex":-9.13,"net_gex":-9.13,"call_oi":51,"put_oi":4},{"strike":40.0,"call_gex":0.0,"put_gex":-145.28,"net_gex":-145.28,"call_oi":361,"put_oi":13},{"strike":45.0,"call_gex":15474.9,"put_gex":-73396.67,"net_gex":-57921.77,"call_oi":321,"put_oi":253},{"strike":50.0,"call_gex":378.39,"put_gex":0.0,"net_gex":378.39,"call_oi":69,"put_oi":0},{"strike":55.0,"call_gex":4.55,"put_gex":-28.27,"net_gex":-23.72,"call_oi":2,"put_oi":1}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":3970.0,"total_value":3970.0},{"strike":35.0,"call_value":0.0,"put_value":2615.0,"total_value":2615.0},{"strike":40.0,"call_value":255.0,"put_value":1280.0,"total_value":1535.0},{"strike":45.0,"call_value":2315.0,"put_value":10.0,"total_value":2325.0},{"strike":50.0,"call_value":5980.0,"put_value":5.0,"total_value":5985.0},{"strike":55.0,"call_value":9990.0,"put_value":0,"total_value":9990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":50.3,"strike":32.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":15.7,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":6.2,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":11.3,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.6,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.8,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":11.0,"strike":52.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":582},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.2,"expected_move_2std":4.41,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.67,"expected_move_2std":11.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":745,"put_oi":278,"total_oi":1023,"pc_ratio":0.373,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":59,"put_oi":5,"total_oi":64,"pc_ratio":0.085,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":12},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":13},{"strike":45.0,"call_delta_oi":170.0,"put_delta_oi":-22381.0,"dealer_delta":22210.0,"call_oi":321,"put_oi":253},{"strike":50.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":69,"put_oi":0},{"strike":55.0,"call_delta_oi":0.0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":2,"put_oi":1}],"net_dealer_delta":22299.0,"total_call_delta":183.0,"total_put_delta":-22482.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.380001068115234,"strikes":[{"strike":45.0,"moneyness":1.0373,"type":"put","iv":0.1524,"delta":-0.8864,"oi":251},{"strike":45.0,"moneyness":1.0373,"type":"call","iv":0.0727,"delta":0.0053,"oi":321}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0053,"put_delta":-0.8864,"call_gamma":0.025618,"put_gamma":0.154195,"call_theta":-0.0004,"put_theta":-0.0046,"call_vega":0.0012,"put_vega":0.0158,"call_oi":321,"put_oi":251}],"strikes":[40.0,45.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.97,"put_25d_iv":15.24,"call_25d_iv":7.27,"put_25d_strike":45.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":1.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":321,"put_oi":251}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-2.0,"put_charm":2649.0,"net_charm":2647.0,"call_oi":321,"put_oi":251}],"net_charm":2647.0,"weekend_delta_shift":7941.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":174.0,"put_delta":-22349.0,"net_delta":-22175.0,"call_oi":341,"put_oi":278,"total_oi":619,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9.0,"put_delta":-132.0,"net_delta":-123.0,"call_oi":51,"put_oi":5,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":4,"total_oi":55,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":13,"total_oi":374,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":321,"put_oi":253,"total_oi":574,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"}],"underlying_price":43.380001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.04,1.15],"y":[14,105],"z":[[11.25,25.22],[null,8.31]],"levels":[8.3,10.0,11.7,13.4,15.1,16.8,18.5,20.1,21.8,23.5,25.2],"min_iv":8.3,"max_iv":25.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":17.96},{"date":"2026-09-15","iv":18.17},{"date":"2026-09-16","iv":18.39},{"date":"2026-09-17","iv":18.62},{"date":"2026-09-18","iv":18.86},{"date":"2026-09-21","iv":19.67},{"date":"2026-09-22","iv":14.6},{"date":"2026-09-23","iv":14.9},{"date":"2026-09-24","iv":15.1},{"date":"2026-09-25","iv":15.4},{"date":"2026-09-28","iv":16.3},{"date":"2026-09-29","iv":16.7},{"date":"2026-09-30","iv":17.1},{"date":"2026-10-01","iv":17.6},{"date":"2026-10-02","iv":18.1}]}}