{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRXP","summary":{"name":"NRXP","price":2.9,"total_oi":8303,"call_oi":7967,"put_oi":336,"pc_ratio":0.042,"net_gex":14169.03,"avg_iv":166.1,"iv_rank":59.4,"iv_52w_high":190.54,"iv_52w_low":130.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NRXP","price":2.9,"total_oi":8303,"analysis_coverage":0.7778,"avg_iv_pct":166.1,"iv_rank":59.4,"iv_52w_high_pct":190.54,"iv_52w_low_pct":130.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-26.39,"risk_reversal_30d_pp":-26.39,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.042,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":388,"volume_oi_ratio":0.04673,"net_delta_normalized":0.414308,"dealer_delta_normalized":-0.414308,"gex_per_100k_oi":170649.524268,"vanna_per_100k_oi":1360.953872,"charm_per_100k_oi":-254980.127665,"weekend_delta_shift_per_100k_oi":-764952.426834,"iv_surface_range_pp":61.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.793103,"peak_call_distance_pct":72.413793,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7061.36,"put_gex":-261.77,"net_gex":6799.59,"call_oi":2510,"put_oi":162},{"strike":5.0,"call_gex":6499.66,"put_gex":-258.26,"net_gex":6241.4,"call_oi":4375,"put_oi":174},{"strike":7.5,"call_gex":1128.04,"put_gex":0.0,"net_gex":1128.04,"call_oi":1082,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":435.0,"total_value":435.0},{"strike":5.0,"call_value":6275.0,"put_value":0.0,"total_value":6275.0},{"strike":7.5,"call_value":23487.5,"put_value":0,"total_value":23487.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.7,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":455.5,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.3,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":520,"put_oi":1,"total_oi":521,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":656,"put_oi":50,"total_oi":706,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6012,"put_oi":278,"total_oi":6290,"pc_ratio":0.046,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":779,"put_oi":7,"total_oi":786,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":186413.0,"put_delta_oi":-4623.0,"dealer_delta":-181790.0,"call_oi":2510,"put_oi":162},{"strike":5.0,"call_delta_oi":151911.0,"put_delta_oi":-13340.0,"dealer_delta":-138571.0,"call_oi":4375,"put_oi":174},{"strike":7.5,"call_delta_oi":23640.0,"put_delta_oi":0,"dealer_delta":-23640.0,"call_oi":1082,"put_oi":0}],"net_dealer_delta":-344000.0,"total_call_delta":361964.0,"total_put_delta":-17964.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":2.9049999713897705,"strikes":[{"strike":5.0,"moneyness":1.7212,"type":"call","iv":1.2213,"delta":0.4126,"oi":396},{"strike":7.5,"moneyness":2.5818,"type":"call","iv":1.468,"delta":0.3303,"oi":293}]},{"expiration":"11/20/2026","underlying_price":2.9049999713897705,"strikes":[{"strike":5.0,"moneyness":1.7212,"type":"call","iv":1.4304,"delta":0.2187,"oi":576}]},{"expiration":"12/18/2026","underlying_price":2.9049999713897705,"strikes":[{"strike":2.5,"moneyness":0.8606,"type":"call","iv":0.7093,"delta":0.7431,"oi":2318},{"strike":2.5,"moneyness":0.8606,"type":"put","iv":1.3312,"delta":-0.2859,"oi":159},{"strike":5.0,"moneyness":1.7212,"type":"call","iv":1.5776,"delta":0.3512,"oi":2905},{"strike":5.0,"moneyness":1.7212,"type":"put","iv":1.3651,"delta":-0.7075,"oi":119},{"strike":7.5,"moneyness":2.5818,"type":"call","iv":1.5951,"delta":0.177,"oi":789}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7255,"put_delta":0,"call_gamma":0.301051,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7431,"put_delta":-0.2859,"call_gamma":0.342816,"put_gamma":0.192674,"call_theta":-0.0022,"put_theta":-0.0038,"call_vega":0.0043,"put_vega":0.0045,"call_oi":2318,"put_oi":159}],"strikes":[2.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-26.39,"put_25d_iv":133.12,"call_25d_iv":159.51,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-180.0,"put_vanna":11.0,"net_vanna":-169.0,"call_oi":2488,"put_oi":159},{"strike":5.0,"call_vanna":205.0,"put_vanna":-8.0,"net_vanna":197.0,"call_oi":4375,"put_oi":119},{"strike":7.5,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1082,"put_oi":0}],"net_vanna":113.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":80,"put_oi":0},{"strike":5.0,"call_charm":-20998.0,"put_charm":0,"net_charm":-20998.0,"call_oi":1074,"put_oi":0}],"net_charm":-21171.0,"weekend_delta_shift":-63514.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22579.0,"put_delta":-29.0,"net_delta":22550.0,"call_oi":520,"put_oi":1,"total_oi":521,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18399.0,"put_delta":-4633.0,"net_delta":13765.0,"call_oi":656,"put_oi":50,"total_oi":706,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":288248.0,"put_delta":-12965.0,"net_delta":275284.0,"call_oi":6012,"put_oi":278,"total_oi":6290,"total_volume":299,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":32738.0,"put_delta":-337.0,"net_delta":32401.0,"call_oi":779,"put_oi":7,"total_oi":786,"total_volume":82,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":2510,"put_oi":162,"total_oi":2672,"bias":"bullish"},{"strike":5.0,"call_volume":356,"put_volume":0,"total_volume":356,"call_oi":4375,"put_oi":174,"total_oi":4549,"bias":"bullish"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1082,"put_oi":0,"total_oi":1082,"bias":"bullish"}],"underlying_price":2.9049999713897705,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":388,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86],"y":[14,49,77,168],"z":[[163.88],[105.13],[102.03],[145.34]],"levels":[102.0,108.2,114.4,120.6,126.8,133.0,139.1,145.3,151.5,157.7,163.9],"min_iv":102.0,"max_iv":163.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":190.54},{"date":"2026-09-15","iv":175.65},{"date":"2026-09-16","iv":172.42},{"date":"2026-09-17","iv":160.73},{"date":"2026-09-18","iv":147.3},{"date":"2026-09-21","iv":158.1},{"date":"2026-09-22","iv":146.1},{"date":"2026-09-23","iv":150.5},{"date":"2026-09-24","iv":142.0},{"date":"2026-09-25","iv":164.0},{"date":"2026-09-28","iv":130.3},{"date":"2026-09-29","iv":137.3},{"date":"2026-09-30","iv":164.6},{"date":"2026-10-01","iv":155.0},{"date":"2026-10-02","iv":166.1}]}}