{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRT","summary":{"name":"NRT","price":8.46,"total_oi":292,"call_oi":240,"put_oi":52,"pc_ratio":0.217,"net_gex":2080.12,"avg_iv":74.6,"iv_rank":21.8,"iv_52w_high":119.08,"iv_52w_low":62.23,"gamma_flip":7.94,"max_pain":7.5},"features":{"symbol":"NRT","price":8.46,"total_oi":292,"analysis_coverage":0.7222,"avg_iv_pct":74.6,"iv_rank":21.8,"iv_52w_high_pct":119.08,"iv_52w_low_pct":62.23,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.217,"put_call_oi_front_ratio":0.088,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.197192,"dealer_delta_normalized":-0.197192,"gex_per_100k_oi":712369.863014,"vanna_per_100k_oi":3424.657534,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.5,"gamma_flip_distance_pct":-6.146572,"max_pain_distance_pct":-11.347518,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.74,"net_gex":-0.74,"call_oi":0,"put_oi":1},{"strike":7.5,"call_gex":133.22,"put_gex":-527.18,"net_gex":-393.96,"call_oi":12,"put_oi":48},{"strike":10.0,"call_gex":2294.2,"put_gex":-32.54,"net_gex":2261.66,"call_oi":192,"put_oi":3},{"strike":12.5,"call_gex":213.16,"put_gex":0.0,"net_gex":213.16,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":262.5,"total_value":262.5},{"strike":7.5,"call_value":0.0,"put_value":7.5,"total_value":7.5},{"strike":10.0,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":12.5,"call_value":540.0,"put_value":0,"total_value":540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.1,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":101.2,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.3,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":66.4,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.6,"strike":10.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":3,"total_oi":37,"pc_ratio":0.088,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":167,"put_oi":47,"total_oi":214,"pc_ratio":0.281,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":1,"total_oi":40,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":905.0,"put_delta_oi":-1225.0,"dealer_delta":319.0,"call_oi":12,"put_oi":48},{"strike":10.0,"call_delta_oi":5162.0,"put_delta_oi":-198.0,"dealer_delta":-4964.0,"call_oi":192,"put_oi":3},{"strike":12.5,"call_delta_oi":1117.0,"put_delta_oi":0,"dealer_delta":-1117.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-5758.0,"total_call_delta":7184.0,"total_put_delta":-1426.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":8.460000038146973,"strikes":[{"strike":10.0,"moneyness":1.182,"type":"call","iv":0.5188,"delta":0.2909,"oi":149}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2909,"put_delta":0,"call_gamma":0.171175,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":149,"put_oi":0}],"strikes":[10.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":149,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":425.0,"put_delta":-33.0,"net_delta":392.0,"call_oi":34,"put_oi":3,"total_oi":37,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-30.0,"net_delta":-30.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5085.0,"put_delta":-1359.0,"net_delta":3726.0,"call_oi":167,"put_oi":47,"total_oi":214,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1674.0,"put_delta":-4.0,"net_delta":1670.0,"call_oi":39,"put_oi":1,"total_oi":40,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":48,"total_oi":60,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":3,"total_oi":195,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":8.460000038146973,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,1.18],"y":[14,77],"z":[[null,66.43],[56.36,51.88]],"levels":[51.9,53.3,54.8,56.2,57.7,59.2,60.6,62.1,63.5,65.0,66.4],"min_iv":51.9,"max_iv":66.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.27},{"date":"2026-09-15","iv":119.08},{"date":"2026-09-16","iv":113.93},{"date":"2026-09-17","iv":62.23},{"date":"2026-09-18","iv":66.27},{"date":"2026-09-21","iv":65.47},{"date":"2026-09-22","iv":74.1},{"date":"2026-09-23","iv":68.4},{"date":"2026-09-24","iv":71.7},{"date":"2026-09-25","iv":66.6},{"date":"2026-09-28","iv":74.2},{"date":"2026-09-29","iv":72.0},{"date":"2026-09-30","iv":76.0},{"date":"2026-10-01","iv":72.5},{"date":"2026-10-02","iv":74.6}]}}