{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRP","summary":{"name":"NRP","price":109.5,"total_oi":7176,"call_oi":872,"put_oi":6304,"pc_ratio":7.229,"net_gex":-471976.31,"avg_iv":48.2,"iv_rank":19.3,"iv_52w_high":67.82,"iv_52w_low":43.5,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"NRP","price":109.5,"total_oi":7176,"analysis_coverage":0.9444,"avg_iv_pct":48.2,"iv_rank":19.3,"iv_52w_high_pct":67.82,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":34.1082,"back_atm_iv_pct":38.2372,"term_premium_pp":-4.129,"expected_move_front_pct":6.68,"straddle_front_pct":4.95,"straddle_30d_pct":4.95,"risk_reversal_front_pp":-69.18,"risk_reversal_30d_pp":-69.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":7.229,"put_call_oi_front_ratio":1.288,"put_call_volume_front_ratio":0.023,"option_volume":49,"volume_oi_ratio":0.006828,"net_delta_normalized":-0.066041,"dealer_delta_normalized":0.065755,"gex_per_100k_oi":-6577150.362319,"vanna_per_100k_oi":4724.080268,"charm_per_100k_oi":-176449.275362,"weekend_delta_shift_per_100k_oi":-529361.761427,"iv_surface_range_pp":68.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.109589,"peak_call_distance_pct":-4.109589,"peak_put_distance_pct":-31.506849},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":1.45,"put_gex":0.0,"net_gex":1.45,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-118.02,"net_gex":-118.02,"call_oi":10,"put_oi":7},{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-450.79,"net_gex":-450.79,"call_oi":8,"put_oi":16},{"strike":70.0,"call_gex":0.0,"put_gex":-1341.85,"net_gex":-1341.85,"call_oi":1,"put_oi":34},{"strike":75.0,"call_gex":0.0,"put_gex":-1480.48,"net_gex":-1480.48,"call_oi":4,"put_oi":34},{"strike":80.0,"call_gex":639.96,"put_gex":-116286.5,"net_gex":-115646.54,"call_oi":40,"put_oi":2178},{"strike":85.0,"call_gex":254.63,"put_gex":-59210.7,"net_gex":-58956.07,"call_oi":5,"put_oi":685},{"strike":90.0,"call_gex":734.45,"put_gex":-215973.27,"net_gex":-215238.81,"call_oi":8,"put_oi":1882},{"strike":95.0,"call_gex":1873.53,"put_gex":-71592.58,"net_gex":-69719.05,"call_oi":12,"put_oi":474},{"strike":100.0,"call_gex":4326.4,"put_gex":-108899.6,"net_gex":-104573.21,"call_oi":18,"put_oi":523},{"strike":105.0,"call_gex":92109.93,"put_gex":-75739.22,"net_gex":16370.71,"call_oi":169,"put_oi":254},{"strike":110.0,"call_gex":66669.26,"put_gex":-31428.05,"net_gex":35241.21,"call_oi":184,"put_oi":88},{"strike":115.0,"call_gex":15433.47,"put_gex":-37663.01,"net_gex":-22229.53,"call_oi":30,"put_oi":67},{"strike":120.0,"call_gex":28382.71,"put_gex":-5042.09,"net_gex":23340.62,"call_oi":95,"put_oi":21},{"strike":125.0,"call_gex":31608.68,"put_gex":-1967.09,"net_gex":29641.59,"call_oi":138,"put_oi":10},{"strike":130.0,"call_gex":9477.75,"put_gex":-1157.12,"net_gex":8320.63,"call_oi":58,"put_oi":7},{"strike":135.0,"call_gex":683.98,"put_gex":-718.98,"net_gex":-35.0,"call_oi":5,"put_oi":5},{"strike":140.0,"call_gex":1740.85,"put_gex":-1241.73,"net_gex":499.12,"call_oi":16,"put_oi":16},{"strike":145.0,"call_gex":273.13,"put_gex":-112.0,"net_gex":161.13,"call_oi":3,"put_oi":1},{"strike":150.0,"call_gex":4048.51,"put_gex":-201.01,"net_gex":3847.5,"call_oi":52,"put_oi":2},{"strike":155.0,"call_gex":138.79,"put_gex":0.0,"net_gex":138.79,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":112.2,"put_gex":0.0,"net_gex":112.2,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":52.2,"put_gex":0.0,"net_gex":52.2,"call_oi":1,"put_oi":0},{"strike":175.0,"call_gex":48.29,"put_gex":0.0,"net_gex":48.29,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":37.6,"put_gex":0.0,"net_gex":37.6,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":242425.0,"total_value":242425.0},{"strike":55.0,"call_value":5.0,"put_value":210905.0,"total_value":210910.0},{"strike":60.0,"call_value":60.0,"put_value":179420.0,"total_value":179480.0},{"strike":65.0,"call_value":155.0,"put_value":147935.0,"total_value":148090.0},{"strike":70.0,"call_value":290.0,"put_value":116530.0,"total_value":116820.0},{"strike":75.0,"call_value":430.0,"put_value":85295.0,"total_value":85725.0},{"strike":80.0,"call_value":590.0,"put_value":54230.0,"total_value":54820.0},{"strike":85.0,"call_value":950.0,"put_value":34055.0,"total_value":35005.0},{"strike":90.0,"call_value":1335.0,"put_value":17305.0,"total_value":18640.0},{"strike":95.0,"call_value":1760.0,"put_value":9965.0,"total_value":11725.0},{"strike":100.0,"call_value":2245.0,"put_value":4995.0,"total_value":7240.0},{"strike":105.0,"call_value":2820.0,"put_value":2640.0,"total_value":5460.0},{"strike":110.0,"call_value":4240.0,"put_value":1555.0,"total_value":5795.0},{"strike":115.0,"call_value":6580.0,"put_value":910.0,"total_value":7490.0},{"strike":120.0,"call_value":9070.0,"put_value":600.0,"total_value":9670.0},{"strike":125.0,"call_value":12035.0,"put_value":395.0,"total_value":12430.0},{"strike":130.0,"call_value":15690.0,"put_value":240.0,"total_value":15930.0},{"strike":135.0,"call_value":19635.0,"put_value":120.0,"total_value":19755.0},{"strike":140.0,"call_value":23605.0,"put_value":25.0,"total_value":23630.0},{"strike":145.0,"call_value":27655.0,"put_value":10.0,"total_value":27665.0},{"strike":150.0,"call_value":31720.0,"put_value":0.0,"total_value":31720.0},{"strike":155.0,"call_value":36045.0,"put_value":0.0,"total_value":36045.0},{"strike":160.0,"call_value":40380.0,"put_value":0.0,"total_value":40380.0},{"strike":170.0,"call_value":49070.0,"put_value":0.0,"total_value":49070.0},{"strike":175.0,"call_value":53420.0,"put_value":0.0,"total_value":53420.0},{"strike":180.0,"call_value":57775.0,"put_value":0,"total_value":57775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.6,"strike":83.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.4,"strike":78.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.7,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.5,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.4,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.5,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.8,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.0,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.2,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.3,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.3,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.6,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.4,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.3,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.5,"strike":150.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":136.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8287,"contract_count":10,"total_oi":497},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.3308,"contract_count":10,"total_oi":502},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":380},{"expiration":"04/16/2027","dte":196,"iv":0.0408,"contract_count":4,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.68,"expected_move_2std":13.36,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.01,"expected_move_2std":28.01,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.66,"expected_move_2std":29.32,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.08,"expected_move_2std":32.16,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.44,"expected_move_2std":42.89,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":368,"put_oi":474,"total_oi":842,"pc_ratio":1.288,"pc_ratio_volume":0.023,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":12,"total_oi":15,"pc_ratio":4.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":89,"put_oi":5251,"total_oi":5340,"pc_ratio":59.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":401,"put_oi":461,"total_oi":862,"pc_ratio":1.15,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":11,"put_oi":106,"total_oi":117,"pc_ratio":9.636,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":7},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":16},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":34},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":34},{"strike":80.0,"call_delta_oi":3971.0,"put_delta_oi":-10715.0,"dealer_delta":6744.0,"call_oi":40,"put_oi":2178},{"strike":85.0,"call_delta_oi":486.0,"put_delta_oi":-7853.0,"dealer_delta":7367.0,"call_oi":5,"put_oi":685},{"strike":90.0,"call_delta_oi":748.0,"put_delta_oi":-22195.0,"dealer_delta":21447.0,"call_oi":8,"put_oi":1882},{"strike":95.0,"call_delta_oi":1028.0,"put_delta_oi":-8332.0,"dealer_delta":7304.0,"call_oi":12,"put_oi":474},{"strike":100.0,"call_delta_oi":1474.0,"put_delta_oi":-12196.0,"dealer_delta":10722.0,"call_oi":18,"put_oi":523},{"strike":105.0,"call_delta_oi":13159.0,"put_delta_oi":-8354.0,"dealer_delta":-4805.0,"call_oi":169,"put_oi":254},{"strike":110.0,"call_delta_oi":9938.0,"put_delta_oi":-4026.0,"dealer_delta":-5912.0,"call_oi":184,"put_oi":88},{"strike":115.0,"call_delta_oi":753.0,"put_delta_oi":-5417.0,"dealer_delta":4664.0,"call_oi":30,"put_oi":67},{"strike":120.0,"call_delta_oi":2479.0,"put_delta_oi":-1935.0,"dealer_delta":-544.0,"call_oi":95,"put_oi":21},{"strike":125.0,"call_delta_oi":2101.0,"put_delta_oi":-700.0,"dealer_delta":-1401.0,"call_oi":138,"put_oi":10},{"strike":130.0,"call_delta_oi":723.0,"put_delta_oi":-514.0,"dealer_delta":-209.0,"call_oi":58,"put_oi":7},{"strike":135.0,"call_delta_oi":64.0,"put_delta_oi":-389.0,"dealer_delta":325.0,"call_oi":5,"put_oi":5},{"strike":140.0,"call_delta_oi":153.0,"put_delta_oi":-1516.0,"dealer_delta":1363.0,"call_oi":16,"put_oi":16},{"strike":145.0,"call_delta_oi":26.0,"put_delta_oi":-75.0,"dealer_delta":49.0,"call_oi":3,"put_oi":1},{"strike":150.0,"call_delta_oi":409.0,"put_delta_oi":-164.0,"dealer_delta":-245.0,"call_oi":52,"put_oi":2},{"strike":155.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":175.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":47186.0,"total_call_delta":37657.0,"total_put_delta":-84843.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":109.5,"strikes":[{"strike":95.0,"moneyness":0.8676,"type":"put","iv":0.4286,"delta":-0.2153,"oi":142},{"strike":110.0,"moneyness":1.0046,"type":"call","iv":0.2705,"delta":0.5495,"oi":130},{"strike":125.0,"moneyness":1.1416,"type":"call","iv":0.2088,"delta":0.153,"oi":117}]},{"expiration":"10/16/2026","underlying_price":109.5,"strikes":[{"strike":105.0,"moneyness":0.9589,"type":"call","iv":0.3033,"delta":0.7847,"oi":160}]},{"expiration":"12/18/2026","underlying_price":109.5,"strikes":[{"strike":80.0,"moneyness":0.7306,"type":"put","iv":0.4554,"delta":-0.0487,"oi":2150},{"strike":85.0,"moneyness":0.7763,"type":"put","iv":0.544,"delta":-0.119,"oi":582},{"strike":90.0,"moneyness":0.8219,"type":"put","iv":0.4124,"delta":-0.1183,"oi":1780},{"strike":95.0,"moneyness":0.8676,"type":"put","iv":0.4023,"delta":-0.1804,"oi":262},{"strike":100.0,"moneyness":0.9132,"type":"put","iv":0.3788,"delta":-0.2538,"oi":320},{"strike":105.0,"moneyness":0.9589,"type":"put","iv":0.3649,"delta":-0.3489,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0674,"call_gamma":0,"put_gamma":0.008594,"call_theta":0,"put_theta":-0.0752,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":59},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.01269,"call_theta":0,"put_theta":-0.0638,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":70},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1143,"call_gamma":0,"put_gamma":0.022274,"call_theta":0,"put_theta":-0.063,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":90},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7847,"put_delta":-0.2718,"call_gamma":0.046653,"put_gamma":0.039666,"call_theta":-0.0799,"put_theta":-0.1031,"call_vega":0.0604,"put_vega":0.0686,"call_oi":160,"put_oi":65},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8121,"call_gamma":0,"put_gamma":0.047249,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":66},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0487,"call_gamma":0,"put_gamma":0.004442,"call_theta":0,"put_theta":-0.0144,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":2150},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.119,"call_gamma":0,"put_gamma":0.007316,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0994,"call_oi":0,"put_oi":582},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.009614,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.099,"call_oi":0,"put_oi":1780},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1804,"call_gamma":0,"put_gamma":0.013073,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.1313,"call_oi":0,"put_oi":262},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.016923,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.16,"call_oi":0,"put_oi":320},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3489,"call_gamma":0,"put_gamma":0.020289,"call_theta":0,"put_theta":-0.0394,"call_vega":0,"put_vega":0.1849,"call_oi":0,"put_oi":114}],"strikes":[80.0,85.0,90.0,95.0,100.0,105.0,115.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-69.18,"put_25d_iv":40.47,"call_25d_iv":109.65,"put_25d_strike":105.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.78,"put_25d_iv":36.62,"call_25d_iv":22.84,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":2150},{"strike":85.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":582},{"strike":90.0,"call_vanna":0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":0,"put_oi":1839},{"strike":95.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":474},{"strike":100.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":491},{"strike":105.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":160,"put_oi":249},{"strike":110.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":130,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":66},{"strike":120.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":117,"put_oi":0},{"strike":150.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":339.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":780.0,"net_charm":780.0,"call_oi":0,"put_oi":59},{"strike":95.0,"call_charm":0,"put_charm":911.0,"net_charm":911.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_charm":0,"put_charm":1691.0,"net_charm":1691.0,"call_oi":0,"put_oi":90},{"strike":105.0,"call_charm":-26144.0,"put_charm":4747.0,"net_charm":-21398.0,"call_oi":160,"put_oi":65},{"strike":115.0,"call_charm":0,"put_charm":6719.0,"net_charm":6719.0,"call_oi":0,"put_oi":66},{"strike":150.0,"call_charm":-1365.0,"put_charm":0,"net_charm":-1365.0,"call_oi":51,"put_oi":0}],"net_charm":-12662.0,"weekend_delta_shift":-37987.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17361.0,"put_delta":-13976.0,"net_delta":3385.0,"call_oi":367,"put_oi":474,"total_oi":841,"total_volume":44,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":65.0,"put_delta":-362.0,"net_delta":-297.0,"call_oi":3,"put_oi":12,"total_oi":15,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4000.0,"put_delta":-56077.0,"net_delta":-52077.0,"call_oi":87,"put_oi":5251,"total_oi":5338,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15806.0,"put_delta":-11846.0,"net_delta":3960.0,"call_oi":375,"put_oi":461,"total_oi":836,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":424.0,"put_delta":-2581.0,"net_delta":-2157.0,"call_oi":9,"put_oi":106,"total_oi":115,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":5.42,"straddle_pct":4.95,"implied_move":4.95,"avg_iv":32.8},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":13.8,"straddle_pct":12.6,"implied_move":12.6,"avg_iv":29.7}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":7,"total_oi":17,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":34,"total_oi":38,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2178,"total_oi":2218,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":685,"total_oi":690,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1882,"total_oi":1890,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":474,"total_oi":486,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":523,"total_oi":541,"bias":"bullish"},{"strike":105.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":169,"put_oi":254,"total_oi":423,"bias":"bullish"},{"strike":110.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":184,"put_oi":88,"total_oi":272,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":67,"total_oi":97,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":21,"total_oi":116,"bias":"bullish"},{"strike":125.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":138,"put_oi":10,"total_oi":148,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":7,"total_oi":65,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":16,"total_oi":32,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":2,"total_oi":54,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":109.5,"peak_call_strike":105.0,"peak_put_strike":75.0,"total_call_volume":46,"total_put_volume":3,"volume_pc_ratio":0.065},"iv_contours":{"x":[0.73,0.78,0.82,0.87,0.91,0.96,1.0,1.05,1.1,1.14,1.19,1.28],"y":[14,77,105],"z":[[null,89.85,73.43,55.76,42.0,35.4,32.81,30.33,38.58,58.61,72.84,73.08],[45.54,54.4,41.24,40.23,33.86,36.49,27.73,null,27.27,null,29.94,null],[36.73,47.78,46.94,36.64,36.62,33.93,29.7,null,22.84,20.88,null,null]],"levels":[20.9,27.8,34.7,41.6,48.5,55.4,62.3,69.2,76.1,83.0,89.8],"min_iv":20.9,"max_iv":89.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":51.55},{"date":"2026-09-15","iv":50.72},{"date":"2026-09-16","iv":55.92},{"date":"2026-09-17","iv":57.85},{"date":"2026-09-18","iv":67.82},{"date":"2026-09-21","iv":51.59},{"date":"2026-09-22","iv":44.3},{"date":"2026-09-23","iv":60.3},{"date":"2026-09-24","iv":51.0},{"date":"2026-09-25","iv":43.5},{"date":"2026-09-28","iv":44.7},{"date":"2026-09-29","iv":50.2},{"date":"2026-09-30","iv":48.3},{"date":"2026-10-01","iv":51.5},{"date":"2026-10-02","iv":48.2}]}}