{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRIX","summary":{"name":"NRIX","price":22.99,"total_oi":4551,"call_oi":2393,"put_oi":2158,"pc_ratio":0.902,"net_gex":5695.63,"avg_iv":124.3,"iv_rank":76.4,"iv_52w_high":130.7,"iv_52w_low":103.6,"gamma_flip":14.01,"max_pain":24.0},"features":{"symbol":"NRIX","price":22.99,"total_oi":4551,"analysis_coverage":1.0,"avg_iv_pct":124.3,"iv_rank":76.4,"iv_52w_high_pct":130.7,"iv_52w_low_pct":103.6,"front_dte":14,"front_atm_iv_pct":91.0914,"back_atm_iv_pct":88.0466,"term_premium_pp":3.0448,"expected_move_front_pct":17.84,"straddle_front_pct":14.46,"straddle_30d_pct":14.46,"risk_reversal_front_pp":-60.41,"risk_reversal_30d_pp":-60.41,"butterfly_front_pp":-1.55,"butterfly_30d_pp":-1.55,"put_call_oi_ratio":0.902,"put_call_oi_front_ratio":0.823,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.040695,"dealer_delta_normalized":-0.040519,"gex_per_100k_oi":125151.175566,"vanna_per_100k_oi":-1054.71325,"charm_per_100k_oi":-1465941.551307,"weekend_delta_shift_per_100k_oi":-4397802.68073,"iv_surface_range_pp":117.3,"gamma_flip_distance_pct":-39.060461,"max_pain_distance_pct":4.393214,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":8.0,"call_gex":2.72,"put_gex":0.0,"net_gex":2.72,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":18.8,"put_gex":0.0,"net_gex":18.8,"call_oi":6,"put_oi":0},{"strike":11.0,"call_gex":0.0,"put_gex":-3.81,"net_gex":-3.81,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-4.58,"net_gex":-4.58,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":27.83,"put_gex":-16.26,"net_gex":11.57,"call_oi":4,"put_oi":3},{"strike":14.0,"call_gex":33.83,"put_gex":-77.65,"net_gex":-43.82,"call_oi":4,"put_oi":12},{"strike":15.0,"call_gex":1852.71,"put_gex":-211.87,"net_gex":1640.84,"call_oi":182,"put_oi":23},{"strike":16.0,"call_gex":1896.29,"put_gex":-1845.66,"net_gex":50.63,"call_oi":157,"put_oi":206},{"strike":17.0,"call_gex":414.27,"put_gex":-1429.91,"net_gex":-1015.63,"call_oi":28,"put_oi":108},{"strike":18.0,"call_gex":210.76,"put_gex":-649.36,"net_gex":-438.59,"call_oi":11,"put_oi":52},{"strike":19.0,"call_gex":231.79,"put_gex":-363.91,"net_gex":-132.12,"call_oi":14,"put_oi":28},{"strike":20.0,"call_gex":4825.36,"put_gex":-145.98,"net_gex":4679.38,"call_oi":270,"put_oi":7},{"strike":21.0,"call_gex":5810.66,"put_gex":-1764.07,"net_gex":4046.59,"call_oi":318,"put_oi":87},{"strike":22.0,"call_gex":1878.59,"put_gex":-492.56,"net_gex":1386.03,"call_oi":63,"put_oi":22},{"strike":23.0,"call_gex":6724.4,"put_gex":-4938.18,"net_gex":1786.22,"call_oi":200,"put_oi":153},{"strike":24.0,"call_gex":8220.88,"put_gex":-6597.45,"net_gex":1623.43,"call_oi":232,"put_oi":162},{"strike":25.0,"call_gex":11311.84,"put_gex":-6407.95,"net_gex":4903.9,"call_oi":329,"put_oi":135},{"strike":26.0,"call_gex":6765.8,"put_gex":-7265.93,"net_gex":-500.12,"call_oi":224,"put_oi":245},{"strike":27.0,"call_gex":3421.81,"put_gex":-10248.08,"net_gex":-6826.27,"call_oi":119,"put_oi":439},{"strike":28.0,"call_gex":889.66,"put_gex":-4125.72,"net_gex":-3236.06,"call_oi":43,"put_oi":206},{"strike":29.0,"call_gex":218.4,"put_gex":-3150.39,"net_gex":-2931.99,"call_oi":9,"put_oi":168},{"strike":30.0,"call_gex":2029.1,"put_gex":-2063.28,"net_gex":-34.18,"call_oi":115,"put_oi":100},{"strike":31.0,"call_gex":94.79,"put_gex":0.0,"net_gex":94.79,"call_oi":5,"put_oi":0},{"strike":32.0,"call_gex":370.12,"put_gex":0.0,"net_gex":370.12,"call_oi":23,"put_oi":0},{"strike":33.0,"call_gex":106.84,"put_gex":0.0,"net_gex":106.84,"call_oi":6,"put_oi":0},{"strike":34.0,"call_gex":28.92,"put_gex":0.0,"net_gex":28.92,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":99.07,"put_gex":0.0,"net_gex":99.07,"call_oi":7,"put_oi":0},{"strike":40.0,"call_gex":12.99,"put_gex":0.0,"net_gex":12.99,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":41481.0,"total_value":41481.0},{"strike":8.0,"call_value":60.0,"put_value":35007.0,"total_value":35067.0},{"strike":9.0,"call_value":81.0,"put_value":32849.0,"total_value":32930.0},{"strike":11.0,"call_value":135.0,"put_value":28533.0,"total_value":28668.0},{"strike":12.0,"call_value":162.0,"put_value":26376.0,"total_value":26538.0},{"strike":13.0,"call_value":189.0,"put_value":24220.0,"total_value":24409.0},{"strike":14.0,"call_value":220.0,"put_value":22067.0,"total_value":22287.0},{"strike":15.0,"call_value":255.0,"put_value":19926.0,"total_value":20181.0},{"strike":16.0,"call_value":472.0,"put_value":17808.0,"total_value":18280.0},{"strike":17.0,"call_value":846.0,"put_value":15896.0,"total_value":16742.0},{"strike":18.0,"call_value":1248.0,"put_value":14092.0,"total_value":15340.0},{"strike":19.0,"call_value":1661.0,"put_value":12340.0,"total_value":14001.0},{"strike":20.0,"call_value":2088.0,"put_value":10616.0,"total_value":12704.0},{"strike":21.0,"call_value":2785.0,"put_value":8899.0,"total_value":11684.0},{"strike":22.0,"call_value":3800.0,"put_value":7269.0,"total_value":11069.0},{"strike":23.0,"call_value":4878.0,"put_value":5661.0,"total_value":10539.0},{"strike":24.0,"call_value":6156.0,"put_value":4206.0,"total_value":10362.0},{"strike":25.0,"call_value":7666.0,"put_value":2913.0,"total_value":10579.0},{"strike":26.0,"call_value":9505.0,"put_value":1755.0,"total_value":11260.0},{"strike":27.0,"call_value":11568.0,"put_value":842.0,"total_value":12410.0},{"strike":28.0,"call_value":13750.0,"put_value":368.0,"total_value":14118.0},{"strike":29.0,"call_value":15975.0,"put_value":100.0,"total_value":16075.0},{"strike":30.0,"call_value":18209.0,"put_value":0.0,"total_value":18209.0},{"strike":31.0,"call_value":20558.0,"put_value":0.0,"total_value":20558.0},{"strike":32.0,"call_value":22912.0,"put_value":0.0,"total_value":22912.0},{"strike":33.0,"call_value":25289.0,"put_value":0.0,"total_value":25289.0},{"strike":34.0,"call_value":27672.0,"put_value":0.0,"total_value":27672.0},{"strike":35.0,"call_value":30057.0,"put_value":0.0,"total_value":30057.0},{"strike":40.0,"call_value":42017.0,"put_value":0,"total_value":42017.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":281.4,"strike":15.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.2,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.7,"strike":15.31},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":93.2,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":82.2,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":94.4,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":96.4,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":86.7,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":96.2,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.6,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.5,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.7,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":85.3,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.3,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.6,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":78.1,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.2,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.7,"strike":29.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.7,"strike":29.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.9,"strike":29.78}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9392,"contract_count":8,"total_oi":534},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":463},{"expiration":"01/15/2027","dte":105,"iv":0.488,"contract_count":9,"total_oi":492},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":9,"total_oi":212}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.84,"expected_move_2std":35.68,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":32.26,"expected_move_2std":64.52,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.14,"expected_move_2std":86.28,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.54,"expected_move_2std":109.09,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1065,"put_oi":876,"total_oi":1941,"pc_ratio":0.823,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":331,"put_oi":276,"total_oi":607,"pc_ratio":0.834,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":818,"put_oi":669,"total_oi":1487,"pc_ratio":0.818,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":179,"put_oi":337,"total_oi":516,"pc_ratio":1.883,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":571.0,"put_delta_oi":0,"dealer_delta":-571.0,"call_oi":6,"put_oi":0},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":365.0,"put_delta_oi":-42.0,"dealer_delta":-324.0,"call_oi":4,"put_oi":3},{"strike":14.0,"call_delta_oi":360.0,"put_delta_oi":-187.0,"dealer_delta":-173.0,"call_oi":4,"put_oi":12},{"strike":15.0,"call_delta_oi":16085.0,"put_delta_oi":-307.0,"dealer_delta":-15778.0,"call_oi":182,"put_oi":23},{"strike":16.0,"call_delta_oi":13736.0,"put_delta_oi":-3959.0,"dealer_delta":-9777.0,"call_oi":157,"put_oi":206},{"strike":17.0,"call_delta_oi":2378.0,"put_delta_oi":-1934.0,"dealer_delta":-445.0,"call_oi":28,"put_oi":108},{"strike":18.0,"call_delta_oi":920.0,"put_delta_oi":-1228.0,"dealer_delta":309.0,"call_oi":11,"put_oi":52},{"strike":19.0,"call_delta_oi":1054.0,"put_delta_oi":-713.0,"dealer_delta":-341.0,"call_oi":14,"put_oi":28},{"strike":20.0,"call_delta_oi":19374.0,"put_delta_oi":-189.0,"dealer_delta":-19184.0,"call_oi":270,"put_oi":7},{"strike":21.0,"call_delta_oi":21475.0,"put_delta_oi":-2842.0,"dealer_delta":-18633.0,"call_oi":318,"put_oi":87},{"strike":22.0,"call_delta_oi":3958.0,"put_delta_oi":-763.0,"dealer_delta":-3195.0,"call_oi":63,"put_oi":22},{"strike":23.0,"call_delta_oi":11362.0,"put_delta_oi":-6583.0,"dealer_delta":-4779.0,"call_oi":200,"put_oi":153},{"strike":24.0,"call_delta_oi":11550.0,"put_delta_oi":-8190.0,"dealer_delta":-3360.0,"call_oi":232,"put_oi":162},{"strike":25.0,"call_delta_oi":14474.0,"put_delta_oi":-8702.0,"dealer_delta":-5771.0,"call_oi":329,"put_oi":135},{"strike":26.0,"call_delta_oi":8989.0,"put_delta_oi":-18483.0,"dealer_delta":9494.0,"call_oi":224,"put_oi":245},{"strike":27.0,"call_delta_oi":4148.0,"put_delta_oi":-32137.0,"dealer_delta":27988.0,"call_oi":119,"put_oi":439},{"strike":28.0,"call_delta_oi":1789.0,"put_delta_oi":-13798.0,"dealer_delta":12010.0,"call_oi":43,"put_oi":206},{"strike":29.0,"call_delta_oi":263.0,"put_delta_oi":-12605.0,"dealer_delta":12342.0,"call_oi":9,"put_oi":168},{"strike":30.0,"call_delta_oi":4480.0,"put_delta_oi":-7785.0,"dealer_delta":3305.0,"call_oi":115,"put_oi":100},{"strike":31.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":5,"put_oi":0},{"strike":32.0,"call_delta_oi":835.0,"put_delta_oi":0,"dealer_delta":-835.0,"call_oi":23,"put_oi":0},{"strike":33.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":6,"put_oi":0},{"strike":34.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":7,"put_oi":0},{"strike":40.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-18440.0,"total_call_delta":138910.0,"total_put_delta":-120471.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.989999771118164,"strikes":[{"strike":17.0,"moneyness":0.7395,"type":"put","iv":0.8429,"delta":-0.1781,"oi":105},{"strike":20.0,"moneyness":0.8699,"type":"call","iv":0.8717,"delta":0.7116,"oi":208},{"strike":21.0,"moneyness":0.9134,"type":"call","iv":0.8739,"delta":0.6748,"oi":303},{"strike":27.0,"moneyness":1.1744,"type":"put","iv":0.7195,"delta":-0.5773,"oi":192}]},{"expiration":"10/16/2026","underlying_price":22.989999771118164,"strikes":[{"strike":15.0,"moneyness":0.6525,"type":"call","iv":2.3118,"delta":0.885,"oi":169},{"strike":16.0,"moneyness":0.696,"type":"call","iv":1.8219,"delta":0.8907,"oi":105},{"strike":23.0,"moneyness":1.0004,"type":"call","iv":1.093,"delta":0.5431,"oi":111},{"strike":24.0,"moneyness":1.0439,"type":"call","iv":0.9881,"delta":0.4486,"oi":105},{"strike":25.0,"moneyness":1.0874,"type":"call","iv":0.9013,"delta":0.345,"oi":146},{"strike":26.0,"moneyness":1.1309,"type":"put","iv":0.3949,"delta":-0.9445,"oi":130},{"strike":27.0,"moneyness":1.1744,"type":"put","iv":0.4923,"delta":-0.9523,"oi":190},{"strike":30.0,"moneyness":1.3049,"type":"call","iv":2.6859,"delta":0.3941,"oi":111}]},{"expiration":"11/20/2026","underlying_price":22.989999771118164,"strikes":[{"strike":23.0,"moneyness":1.0004,"type":"put","iv":0.789,"delta":-0.436,"oi":103}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2368,"call_gamma":0,"put_gamma":0.023517,"call_theta":0,"put_theta":-0.1548,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":51},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5431,"put_delta":0,"call_gamma":0.08363,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4486,"put_delta":-0.6056,"call_gamma":0.092282,"put_gamma":0.133399,"call_theta":-0.0663,"put_theta":-0.0409,"call_vega":0.0172,"put_vega":0.0167,"call_oi":105,"put_oi":59},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.345,"put_delta":-0.7797,"call_gamma":0.094217,"put_gamma":0.128613,"call_theta":-0.0562,"put_theta":-0.0239,"call_vega":0.016,"put_vega":0.0129,"call_oi":146,"put_oi":61},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3001,"put_delta":-0.9445,"call_gamma":0.077401,"put_gamma":0.065425,"call_theta":-0.0608,"put_theta":-0.0045,"call_vega":0.0151,"put_vega":0.0049,"call_oi":89,"put_oi":130},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2928,"put_delta":-0.9523,"call_gamma":0.062447,"put_gamma":0.046495,"call_theta":-0.0735,"put_theta":-0.0051,"call_vega":0.0149,"put_vega":0.0043,"call_oi":82,"put_oi":190},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9573,"call_gamma":0,"put_gamma":0.035853,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":51},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9608,"call_gamma":0,"put_gamma":0.029136,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":64},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.436,"call_gamma":0,"put_gamma":0.059864,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":103},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5268,"put_delta":0,"call_gamma":0.049621,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4771,"put_delta":0,"call_gamma":0.050606,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[18.0,23.0,24.0,25.0,26.0,27.0,28.0,29.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-60.41,"put_25d_iv":66.5,"call_25d_iv":126.91,"put_25d_strike":24.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-15.5,"put_25d_iv":78.9,"call_25d_iv":94.4,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.36,"put_25d_iv":84.29,"call_25d_iv":78.93,"put_25d_strike":17.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.05,"put_25d_iv":70.54,"call_25d_iv":77.59,"put_25d_strike":27.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":169,"put_oi":0},{"strike":16.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":105,"put_oi":203},{"strike":17.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":105},{"strike":18.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":208,"put_oi":0},{"strike":21.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":303,"put_oi":0},{"strike":23.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":111,"put_oi":103},{"strike":24.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":204,"put_oi":59},{"strike":25.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":280,"put_oi":61},{"strike":26.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":163,"put_oi":130},{"strike":27.0,"call_vanna":2.0,"put_vanna":-10.0,"net_vanna":-7.0,"call_oi":82,"put_oi":433},{"strike":28.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":206},{"strike":29.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":126},{"strike":30.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-4.0,"call_oi":111,"put_oi":70}],"net_vanna":-48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-29728.0,"put_charm":0,"net_charm":-29728.0,"call_oi":169,"put_oi":0},{"strike":16.0,"call_charm":-14241.0,"put_charm":17161.0,"net_charm":2920.0,"call_oi":105,"put_oi":203},{"strike":18.0,"call_charm":0,"put_charm":4873.0,"net_charm":4873.0,"call_oi":0,"put_oi":51},{"strike":23.0,"call_charm":-11565.0,"put_charm":854.0,"net_charm":-10711.0,"call_oi":111,"put_oi":103},{"strike":24.0,"call_charm":-9474.0,"put_charm":3809.0,"net_charm":-5665.0,"call_oi":204,"put_oi":59},{"strike":25.0,"call_charm":-8367.0,"put_charm":2965.0,"net_charm":-5402.0,"call_oi":228,"put_oi":61},{"strike":26.0,"call_charm":-4234.0,"put_charm":1443.0,"net_charm":-2791.0,"call_oi":89,"put_oi":130},{"strike":27.0,"call_charm":-4601.0,"put_charm":2426.0,"net_charm":-2174.0,"call_oi":82,"put_oi":190},{"strike":28.0,"call_charm":0,"put_charm":726.0,"net_charm":726.0,"call_oi":0,"put_oi":51},{"strike":29.0,"call_charm":0,"put_charm":996.0,"net_charm":996.0,"call_oi":0,"put_oi":64},{"strike":30.0,"call_charm":-19759.0,"put_charm":0,"net_charm":-19759.0,"call_oi":111,"put_oi":0}],"net_charm":-66715.0,"weekend_delta_shift":-200144.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":57970.0,"put_delta":-58355.0,"net_delta":-385.0,"call_oi":1045,"put_oi":876,"total_oi":1921,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16374.0,"put_delta":-13427.0,"net_delta":2947.0,"call_oi":331,"put_oi":276,"total_oi":607,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":53970.0,"put_delta":-33536.0,"net_delta":20434.0,"call_oi":818,"put_oi":669,"total_oi":1487,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":10596.0,"put_delta":-15153.0,"net_delta":-4557.0,"call_oi":179,"put_oi":337,"total_oi":516,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":3.32,"straddle_pct":14.46,"implied_move":14.46,"avg_iv":96.2},{"expiration":"11/20/2026","dte":49,"strike":23.0,"straddle_price":5.73,"straddle_pct":24.9,"implied_move":24.9,"avg_iv":86.6},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":7.65,"straddle_pct":33.28,"implied_move":33.28,"avg_iv":77.3},{"expiration":"04/16/2027","dte":196,"strike":23.0,"straddle_price":9.65,"straddle_pct":41.97,"implied_move":41.97,"avg_iv":73.6}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":23,"total_oi":205,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":206,"total_oi":363,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":108,"total_oi":136,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":52,"total_oi":63,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":28,"total_oi":42,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":7,"total_oi":277,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":87,"total_oi":405,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":22,"total_oi":85,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":153,"total_oi":353,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":162,"total_oi":394,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":135,"total_oi":464,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":245,"total_oi":469,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":439,"total_oi":558,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":206,"total_oi":249,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":168,"total_oi":177,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":100,"total_oi":215,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":22.989999771118164,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.74,0.78,0.83,0.87,0.91,0.96,1.0,1.04,1.09,1.13,1.17,1.22,1.26],"y":[14,49,105],"z":[[175.66,157.18,null,119.45,null,118.25,96.23,82.66,71.62,71.52,88.07,58.38,67.05],[null,null,null,null,93.19,96.4,86.64,85.29,78.13,80.62,null,98.51,null],[84.29,null,85.85,87.17,82.22,86.72,86.33,77.27,79.24,75.38,77.48,74.59,69.07]],"levels":[58.4,70.1,81.8,93.6,105.3,117.0,128.7,140.5,152.2,163.9,175.7],"min_iv":58.4,"max_iv":175.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":23.0,"atm_iv":109.3,"otm_strike":24.0,"otm_iv":98.81,"itm_strike":22.0,"itm_iv":118.25,"iv_butterfly":-1.55,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":23.0,"atm_iv":94.37,"otm_strike":24.0,"otm_iv":96.22,"itm_strike":22.0,"itm_iv":96.4,"iv_butterfly":3.87,"price_butterfly":0.18,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":23.0,"atm_iv":86.33,"otm_strike":24.0,"otm_iv":83.15,"itm_strike":22.0,"itm_iv":86.72,"iv_butterfly":-2.8,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":129.88},{"date":"2026-09-15","iv":114.46},{"date":"2026-09-16","iv":116.28},{"date":"2026-09-17","iv":126.64},{"date":"2026-09-18","iv":108.18},{"date":"2026-09-21","iv":113.12},{"date":"2026-09-22","iv":103.6},{"date":"2026-09-23","iv":126.7},{"date":"2026-09-24","iv":108.3},{"date":"2026-09-25","iv":104.0},{"date":"2026-09-28","iv":130.7},{"date":"2026-09-29","iv":116.9},{"date":"2026-09-30","iv":119.2},{"date":"2026-10-01","iv":124.4},{"date":"2026-10-02","iv":124.3}]}}