{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRIM","summary":{"name":"NRIM","price":24.76,"total_oi":95,"call_oi":48,"put_oi":47,"pc_ratio":0.979,"net_gex":-1167.45,"avg_iv":42.9,"iv_rank":0.0,"iv_52w_high":93.67,"iv_52w_low":42.9,"gamma_flip":null,"max_pain":30.0},"features":{"symbol":"NRIM","price":24.76,"total_oi":95,"analysis_coverage":0.6667,"avg_iv_pct":42.9,"iv_rank":0.0,"iv_52w_high_pct":93.67,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":42.4821,"back_atm_iv_pct":33.638,"term_premium_pp":8.8441,"expected_move_front_pct":8.32,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.979,"put_call_oi_front_ratio":5.5,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.031579,"net_delta_normalized":-0.061053,"dealer_delta_normalized":0.061053,"gex_per_100k_oi":-1228894.736842,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":1.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":21.163166,"peak_call_distance_pct":0.969305,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":9.73,"put_gex":0.0,"net_gex":9.73,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":23.48,"put_gex":-23.88,"net_gex":-0.4,"call_oi":1,"put_oi":1},{"strike":22.5,"call_gex":90.23,"put_gex":-431.5,"net_gex":-341.27,"call_oi":2,"put_oi":10},{"strike":25.0,"call_gex":82.19,"put_gex":-2069.6,"net_gex":-1987.42,"call_oi":2,"put_oi":29},{"strike":30.0,"call_gex":1388.0,"put_gex":-252.42,"net_gex":1135.59,"call_oi":41,"put_oi":7},{"strike":35.0,"call_gex":16.33,"put_gex":0.0,"net_gex":16.33,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":357.5,"total_value":357.5},{"strike":20.0,"call_value":2.5,"put_value":240.0,"total_value":242.5},{"strike":22.5,"call_value":7.5,"put_value":125.0,"total_value":132.5},{"strike":25.0,"call_value":17.5,"put_value":35.0,"total_value":52.5},{"strike":30.0,"call_value":47.5,"put_value":0.0,"total_value":47.5},{"strike":35.0,"call_value":282.5,"put_value":0,"total_value":282.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.8,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.8,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.7,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.5,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.6,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.3,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.2,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.1119,"contract_count":4,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.32,"expected_move_2std":16.64,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.45,"expected_move_2std":30.9,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.76,"expected_move_2std":47.52,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":11,"total_oi":13,"pc_ratio":5.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5,"put_oi":13,"total_oi":18,"pc_ratio":2.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":41,"put_oi":23,"total_oi":64,"pc_ratio":0.561,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":89.0,"put_delta_oi":-14.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":1},{"strike":22.5,"call_delta_oi":162.0,"put_delta_oi":-242.0,"dealer_delta":81.0,"call_oi":2,"put_oi":10},{"strike":25.0,"call_delta_oi":113.0,"put_delta_oi":-1366.0,"dealer_delta":1253.0,"call_oi":2,"put_oi":29},{"strike":30.0,"call_delta_oi":1130.0,"put_delta_oi":-555.0,"dealer_delta":-575.0,"call_oi":41,"put_oi":7},{"strike":35.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":580.0,"total_call_delta":1597.0,"total_put_delta":-2177.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106.0,"put_delta":-507.0,"net_delta":-401.0,"call_oi":2,"put_oi":11,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":153.0,"put_delta":-563.0,"net_delta":-410.0,"call_oi":5,"put_oi":13,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1339.0,"put_delta":-1107.0,"net_delta":231.0,"call_oi":41,"put_oi":23,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":29,"total_oi":31,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":7,"total_oi":48,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":24.760000228881836,"peak_call_strike":25.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.21],"y":[168],"z":[[34.96,36.94]],"levels":[35.0,35.2,35.4,35.6,35.8,36.0,36.1,36.3,36.5,36.7,36.9],"min_iv":35.0,"max_iv":36.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.71},{"date":"2026-09-15","iv":75.73},{"date":"2026-09-16","iv":93.67},{"date":"2026-09-17","iv":43.56},{"date":"2026-09-18","iv":45.75},{"date":"2026-09-21","iv":49.38},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":48.9},{"date":"2026-09-28","iv":44.6},{"date":"2026-09-29","iv":49.4},{"date":"2026-09-30","iv":51.1},{"date":"2026-10-01","iv":44.1},{"date":"2026-10-02","iv":42.9}]}}