{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRG","summary":{"name":"NRG","price":95.23,"total_oi":144286,"call_oi":90790,"put_oi":53496,"pc_ratio":0.589,"net_gex":2848395.66,"avg_iv":156.8,"iv_rank":100.0,"iv_52w_high":156.8,"iv_52w_low":60.77,"gamma_flip":119.79,"max_pain":110.0},"features":{"symbol":"NRG","price":95.23,"total_oi":144286,"analysis_coverage":1.0,"avg_iv_pct":156.8,"iv_rank":100.0,"iv_52w_high_pct":156.8,"iv_52w_low_pct":60.77,"front_dte":7,"front_atm_iv_pct":49.3194,"back_atm_iv_pct":51.7745,"term_premium_pp":-2.4551,"expected_move_front_pct":6.83,"straddle_front_pct":7.77,"straddle_30d_pct":7.77,"risk_reversal_front_pp":-2.52,"risk_reversal_30d_pp":-2.1,"butterfly_front_pp":7.55,"butterfly_30d_pp":-0.09,"put_call_oi_ratio":0.589,"put_call_oi_front_ratio":0.651,"put_call_volume_front_ratio":1.614,"option_volume":3144,"volume_oi_ratio":0.02179,"net_delta_normalized":-0.026012,"dealer_delta_normalized":0.025975,"gex_per_100k_oi":1974131.696769,"vanna_per_100k_oi":3378.013113,"charm_per_100k_oi":66598.283964,"weekend_delta_shift_per_100k_oi":199794.851891,"iv_surface_range_pp":86.7,"gamma_flip_distance_pct":25.790192,"max_pain_distance_pct":15.509818,"peak_call_distance_pct":15.509818,"peak_put_distance_pct":26.010711},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-3.66,"net_gex":-3.66,"call_oi":2,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-25.26,"net_gex":-25.26,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":0.0,"put_gex":-41270.65,"net_gex":-41270.65,"call_oi":4,"put_oi":6511},{"strike":45.0,"call_gex":10.7,"put_gex":-45254.41,"net_gex":-45243.71,"call_oi":137,"put_oi":3403},{"strike":50.0,"call_gex":37.52,"put_gex":-151711.89,"net_gex":-151674.38,"call_oi":27,"put_oi":7190},{"strike":55.0,"call_gex":76.63,"put_gex":-96118.41,"net_gex":-96041.78,"call_oi":38,"put_oi":4170},{"strike":60.0,"call_gex":1812.55,"put_gex":-4345.53,"net_gex":-2532.97,"call_oi":65,"put_oi":149},{"strike":65.0,"call_gex":3033.48,"put_gex":-17141.6,"net_gex":-14108.12,"call_oi":74,"put_oi":468},{"strike":70.0,"call_gex":6420.18,"put_gex":-18377.05,"net_gex":-11956.87,"call_oi":128,"put_oi":338},{"strike":75.0,"call_gex":14421.67,"put_gex":-65005.99,"net_gex":-50584.33,"call_oi":212,"put_oi":842},{"strike":80.0,"call_gex":43052.73,"put_gex":-67455.55,"net_gex":-24402.82,"call_oi":468,"put_oi":928},{"strike":85.0,"call_gex":19605.19,"put_gex":-126549.47,"net_gex":-106944.28,"call_oi":169,"put_oi":962},{"strike":87.0,"call_gex":0.0,"put_gex":-1842.0,"net_gex":-1842.0,"call_oi":0,"put_oi":8},{"strike":88.0,"call_gex":556.68,"put_gex":-8057.8,"net_gex":-7501.12,"call_oi":2,"put_oi":34},{"strike":89.0,"call_gex":0.0,"put_gex":-2374.45,"net_gex":-2374.45,"call_oi":0,"put_oi":8},{"strike":90.0,"call_gex":48953.02,"put_gex":-729512.26,"net_gex":-680559.24,"call_oi":268,"put_oi":4615},{"strike":91.0,"call_gex":28679.13,"put_gex":-30500.66,"net_gex":-1821.53,"call_oi":124,"put_oi":75},{"strike":92.0,"call_gex":15785.71,"put_gex":-117456.1,"net_gex":-101670.39,"call_oi":25,"put_oi":244},{"strike":93.0,"call_gex":3094.84,"put_gex":-110617.23,"net_gex":-107522.4,"call_oi":4,"put_oi":138},{"strike":94.0,"call_gex":8628.81,"put_gex":-344976.98,"net_gex":-336348.17,"call_oi":8,"put_oi":246},{"strike":95.0,"call_gex":108349.93,"put_gex":-1148555.49,"net_gex":-1040205.56,"call_oi":251,"put_oi":2225},{"strike":96.0,"call_gex":26965.25,"put_gex":-205043.2,"net_gex":-178077.95,"call_oi":59,"put_oi":134},{"strike":97.0,"call_gex":34344.68,"put_gex":-23178.53,"net_gex":11166.16,"call_oi":51,"put_oi":96},{"strike":98.0,"call_gex":201231.06,"put_gex":-25881.03,"net_gex":175350.03,"call_oi":276,"put_oi":93},{"strike":99.0,"call_gex":39159.4,"put_gex":-24364.29,"net_gex":14795.11,"call_oi":92,"put_oi":129},{"strike":100.0,"call_gex":247167.21,"put_gex":-510508.4,"net_gex":-263341.19,"call_oi":1139,"put_oi":4379},{"strike":101.0,"call_gex":28117.42,"put_gex":-12730.35,"net_gex":15387.07,"call_oi":76,"put_oi":72},{"strike":102.0,"call_gex":83012.15,"put_gex":-5142.68,"net_gex":77869.47,"call_oi":239,"put_oi":36},{"strike":103.0,"call_gex":210773.2,"put_gex":-6974.07,"net_gex":203799.13,"call_oi":703,"put_oi":33},{"strike":104.0,"call_gex":25236.37,"put_gex":-4419.77,"net_gex":20816.6,"call_oi":112,"put_oi":26},{"strike":105.0,"call_gex":381527.71,"put_gex":-286559.88,"net_gex":94967.83,"call_oi":1926,"put_oi":1678},{"strike":106.0,"call_gex":54913.3,"put_gex":-2060.01,"net_gex":52853.29,"call_oi":248,"put_oi":12},{"strike":107.0,"call_gex":366523.11,"put_gex":-1878.28,"net_gex":364644.83,"call_oi":1928,"put_oi":10},{"strike":108.0,"call_gex":42788.68,"put_gex":-4067.41,"net_gex":38721.27,"call_oi":232,"put_oi":28},{"strike":109.0,"call_gex":4267.2,"put_gex":-185.23,"net_gex":4081.97,"call_oi":24,"put_oi":2},{"strike":110.0,"call_gex":978267.01,"put_gex":-515566.65,"net_gex":462700.35,"call_oi":6471,"put_oi":4150},{"strike":111.0,"call_gex":12961.74,"put_gex":-392.83,"net_gex":12568.91,"call_oi":119,"put_oi":4},{"strike":112.0,"call_gex":12422.29,"put_gex":-289.12,"net_gex":12133.17,"call_oi":83,"put_oi":4},{"strike":113.0,"call_gex":8595.44,"put_gex":0.0,"net_gex":8595.44,"call_oi":70,"put_oi":0},{"strike":114.0,"call_gex":5237.11,"put_gex":-319.35,"net_gex":4917.76,"call_oi":43,"put_oi":3},{"strike":115.0,"call_gex":429372.61,"put_gex":-173011.45,"net_gex":256361.16,"call_oi":4145,"put_oi":1443},{"strike":116.0,"call_gex":8073.51,"put_gex":-1883.04,"net_gex":6190.47,"call_oi":73,"put_oi":17},{"strike":117.0,"call_gex":6400.12,"put_gex":0.0,"net_gex":6400.12,"call_oi":63,"put_oi":0},{"strike":118.0,"call_gex":5365.22,"put_gex":-97.77,"net_gex":5267.45,"call_oi":51,"put_oi":1},{"strike":119.0,"call_gex":655.73,"put_gex":0.0,"net_gex":655.73,"call_oi":10,"put_oi":0},{"strike":120.0,"call_gex":1915809.12,"put_gex":-114659.9,"net_gex":1801149.22,"call_oi":17714,"put_oi":1331},{"strike":121.0,"call_gex":629.11,"put_gex":-177.51,"net_gex":451.6,"call_oi":7,"put_oi":2},{"strike":122.0,"call_gex":576.39,"put_gex":0.0,"net_gex":576.39,"call_oi":6,"put_oi":0},{"strike":123.0,"call_gex":1072.03,"put_gex":-395.46,"net_gex":676.58,"call_oi":13,"put_oi":5},{"strike":124.0,"call_gex":5740.09,"put_gex":0.0,"net_gex":5740.09,"call_oi":60,"put_oi":0},{"strike":125.0,"call_gex":1458764.3,"put_gex":-43196.13,"net_gex":1415568.17,"call_oi":17630,"put_oi":473},{"strike":126.0,"call_gex":158.32,"put_gex":0.0,"net_gex":158.32,"call_oi":2,"put_oi":0},{"strike":127.0,"call_gex":483.41,"put_gex":0.0,"net_gex":483.41,"call_oi":6,"put_oi":0},{"strike":128.0,"call_gex":447.42,"put_gex":0.0,"net_gex":447.42,"call_oi":7,"put_oi":0},{"strike":129.0,"call_gex":514.27,"put_gex":0.0,"net_gex":514.27,"call_oi":8,"put_oi":0},{"strike":130.0,"call_gex":128594.33,"put_gex":-34737.45,"net_gex":93856.88,"call_oi":1562,"put_oi":440},{"strike":131.0,"call_gex":5423.35,"put_gex":0.0,"net_gex":5423.35,"call_oi":72,"put_oi":0},{"strike":132.0,"call_gex":440.45,"put_gex":0.0,"net_gex":440.45,"call_oi":6,"put_oi":0},{"strike":133.0,"call_gex":214.78,"put_gex":0.0,"net_gex":214.78,"call_oi":3,"put_oi":0},{"strike":134.0,"call_gex":139.74,"put_gex":0.0,"net_gex":139.74,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":119871.36,"put_gex":-16723.43,"net_gex":103147.94,"call_oi":1938,"put_oi":221},{"strike":140.0,"call_gex":68429.77,"put_gex":-308382.12,"net_gex":-239952.35,"call_oi":1122,"put_oi":4187},{"strike":145.0,"call_gex":237024.71,"put_gex":-13703.15,"net_gex":223321.55,"call_oi":4111,"put_oi":210},{"strike":150.0,"call_gex":140950.89,"put_gex":-58945.16,"net_gex":82005.73,"call_oi":2576,"put_oi":1027},{"strike":155.0,"call_gex":49690.02,"put_gex":-24920.94,"net_gex":24769.08,"call_oi":1285,"put_oi":423},{"strike":160.0,"call_gex":54611.0,"put_gex":-3620.91,"net_gex":50990.09,"call_oi":1242,"put_oi":66},{"strike":165.0,"call_gex":330225.73,"put_gex":-9010.06,"net_gex":321215.67,"call_oi":6663,"put_oi":182},{"strike":170.0,"call_gex":90006.66,"put_gex":-285.43,"net_gex":89721.24,"call_oi":3982,"put_oi":6},{"strike":175.0,"call_gex":27564.57,"put_gex":-293.66,"net_gex":27270.91,"call_oi":1065,"put_oi":6},{"strike":180.0,"call_gex":14412.88,"put_gex":-330.77,"net_gex":14082.11,"call_oi":681,"put_oi":7},{"strike":185.0,"call_gex":8903.48,"put_gex":-46.6,"net_gex":8856.89,"call_oi":256,"put_oi":1},{"strike":190.0,"call_gex":3595.9,"put_gex":0.0,"net_gex":3595.9,"call_oi":103,"put_oi":0},{"strike":195.0,"call_gex":6459.94,"put_gex":-44.13,"net_gex":6415.82,"call_oi":378,"put_oi":1},{"strike":200.0,"call_gex":200992.11,"put_gex":0.0,"net_gex":200992.11,"call_oi":6396,"put_oi":0},{"strike":210.0,"call_gex":1556.11,"put_gex":0.0,"net_gex":1556.11,"call_oi":62,"put_oi":0},{"strike":220.0,"call_gex":1332.1,"put_gex":0.0,"net_gex":1332.1,"call_oi":90,"put_oi":0},{"strike":230.0,"call_gex":5659.29,"put_gex":0.0,"net_gex":5659.29,"call_oi":611,"put_oi":0},{"strike":240.0,"call_gex":2807.16,"put_gex":0.0,"net_gex":2807.16,"call_oi":298,"put_oi":0},{"strike":250.0,"call_gex":8394.69,"put_gex":0.0,"net_gex":8394.69,"call_oi":479,"put_oi":0},{"strike":260.0,"call_gex":2182.44,"put_gex":0.0,"net_gex":2182.44,"call_oi":115,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":2870049.0,"total_value":2870049.0},{"strike":35.0,"call_value":10.0,"put_value":2602574.0,"total_value":2602584.0},{"strike":40.0,"call_value":20.0,"put_value":2335114.0,"total_value":2335134.0},{"strike":45.0,"call_value":50.0,"put_value":2100209.0,"total_value":2100259.0},{"strike":50.0,"call_value":765.0,"put_value":1882319.0,"total_value":1883084.0},{"strike":55.0,"call_value":1615.0,"put_value":1700379.0,"total_value":1701994.0},{"strike":60.0,"call_value":2655.0,"put_value":1539289.0,"total_value":1541944.0},{"strike":65.0,"call_value":4020.0,"put_value":1378944.0,"total_value":1382964.0},{"strike":70.0,"call_value":5755.0,"put_value":1220939.0,"total_value":1226694.0},{"strike":75.0,"call_value":8130.0,"put_value":1064624.0,"total_value":1072754.0},{"strike":80.0,"call_value":11565.0,"put_value":912519.0,"total_value":924084.0},{"strike":85.0,"call_value":17340.0,"put_value":765054.0,"total_value":782394.0},{"strike":87.0,"call_value":19988.0,"put_value":707992.0,"total_value":727980.0},{"strike":88.0,"call_value":21312.0,"put_value":679469.0,"total_value":700781.0},{"strike":89.0,"call_value":22638.0,"put_value":650980.0,"total_value":673618.0},{"strike":90.0,"call_value":23964.0,"put_value":622499.0,"total_value":646463.0},{"strike":91.0,"call_value":25558.0,"put_value":598633.0,"total_value":624191.0},{"strike":92.0,"call_value":27276.0,"put_value":574842.0,"total_value":602118.0},{"strike":93.0,"call_value":29019.0,"put_value":551295.0,"total_value":580314.0},{"strike":94.0,"call_value":30766.0,"put_value":527886.0,"total_value":558652.0},{"strike":95.0,"call_value":32521.0,"put_value":504723.0,"total_value":537244.0},{"strike":96.0,"call_value":34527.0,"put_value":483785.0,"total_value":518312.0},{"strike":97.0,"call_value":36592.0,"put_value":462981.0,"total_value":499573.0},{"strike":98.0,"call_value":38708.0,"put_value":442273.0,"total_value":480981.0},{"strike":99.0,"call_value":41100.0,"put_value":421658.0,"total_value":462758.0},{"strike":100.0,"call_value":43584.0,"put_value":401172.0,"total_value":444756.0},{"strike":101.0,"call_value":47207.0,"put_value":385065.0,"total_value":432272.0},{"strike":102.0,"call_value":50906.0,"put_value":369030.0,"total_value":419936.0},{"strike":103.0,"call_value":54844.0,"put_value":353031.0,"total_value":407875.0},{"strike":104.0,"call_value":59485.0,"put_value":337065.0,"total_value":396550.0},{"strike":105.0,"call_value":64238.0,"put_value":321125.0,"total_value":385363.0},{"strike":106.0,"call_value":70917.0,"put_value":306863.0,"total_value":377780.0},{"strike":107.0,"call_value":77844.0,"put_value":292613.0,"total_value":370457.0},{"strike":108.0,"call_value":86699.0,"put_value":278373.0,"total_value":365072.0},{"strike":109.0,"call_value":95786.0,"put_value":264161.0,"total_value":359947.0},{"strike":110.0,"call_value":104897.0,"put_value":249951.0,"total_value":354848.0},{"strike":111.0,"call_value":120479.0,"put_value":239891.0,"total_value":360370.0},{"strike":112.0,"call_value":136180.0,"put_value":229835.0,"total_value":366015.0},{"strike":113.0,"call_value":151964.0,"put_value":219783.0,"total_value":371747.0},{"strike":114.0,"call_value":167818.0,"put_value":209731.0,"total_value":377549.0},{"strike":115.0,"call_value":183715.0,"put_value":199682.0,"total_value":383397.0},{"strike":116.0,"call_value":203757.0,"put_value":191076.0,"total_value":394833.0},{"strike":117.0,"call_value":223872.0,"put_value":182487.0,"total_value":406359.0},{"strike":118.0,"call_value":244050.0,"put_value":173898.0,"total_value":417948.0},{"strike":119.0,"call_value":264279.0,"put_value":165310.0,"total_value":429589.0},{"strike":120.0,"call_value":284518.0,"put_value":156722.0,"total_value":441240.0},{"strike":121.0,"call_value":322471.0,"put_value":149465.0,"total_value":471936.0},{"strike":122.0,"call_value":360431.0,"put_value":142210.0,"total_value":502641.0},{"strike":123.0,"call_value":398397.0,"put_value":134955.0,"total_value":533352.0},{"strike":124.0,"call_value":436376.0,"put_value":127705.0,"total_value":564081.0},{"strike":125.0,"call_value":474415.0,"put_value":120455.0,"total_value":594870.0},{"strike":126.0,"call_value":530084.0,"put_value":113678.0,"total_value":643762.0},{"strike":127.0,"call_value":585755.0,"put_value":106901.0,"total_value":692656.0},{"strike":128.0,"call_value":641432.0,"put_value":100124.0,"total_value":741556.0},{"strike":129.0,"call_value":697116.0,"put_value":93347.0,"total_value":790463.0},{"strike":130.0,"call_value":752808.0,"put_value":86570.0,"total_value":839378.0},{"strike":131.0,"call_value":810062.0,"put_value":80233.0,"total_value":890295.0},{"strike":132.0,"call_value":867388.0,"put_value":73896.0,"total_value":941284.0},{"strike":133.0,"call_value":924720.0,"put_value":67559.0,"total_value":992279.0},{"strike":134.0,"call_value":982055.0,"put_value":61222.0,"total_value":1043277.0},{"strike":135.0,"call_value":1039392.0,"put_value":54885.0,"total_value":1094277.0},{"strike":140.0,"call_value":1335767.0,"put_value":24305.0,"total_value":1360072.0},{"strike":145.0,"call_value":1637752.0,"put_value":14660.0,"total_value":1652412.0},{"strike":150.0,"call_value":1960292.0,"put_value":6065.0,"total_value":1966357.0},{"strike":155.0,"call_value":2295712.0,"put_value":2605.0,"total_value":2298317.0},{"strike":160.0,"call_value":2637557.0,"put_value":1260.0,"total_value":2638817.0},{"strike":165.0,"call_value":2985612.0,"put_value":245.0,"total_value":2985857.0},{"strike":170.0,"call_value":3366982.0,"put_value":140.0,"total_value":3367122.0},{"strike":175.0,"call_value":3768262.0,"put_value":65.0,"total_value":3768327.0},{"strike":180.0,"call_value":4174867.0,"put_value":20.0,"total_value":4174887.0},{"strike":185.0,"call_value":4584877.0,"put_value":10.0,"total_value":4584887.0},{"strike":190.0,"call_value":4996167.0,"put_value":5.0,"total_value":4996172.0},{"strike":195.0,"call_value":5407972.0,"put_value":0.0,"total_value":5407972.0},{"strike":200.0,"call_value":5821667.0,"put_value":0.0,"total_value":5821667.0},{"strike":210.0,"call_value":6713017.0,"put_value":0.0,"total_value":6713017.0},{"strike":220.0,"call_value":7604987.0,"put_value":0.0,"total_value":7604987.0},{"strike":230.0,"call_value":8497857.0,"put_value":0.0,"total_value":8497857.0},{"strike":240.0,"call_value":9396837.0,"put_value":0.0,"total_value":9396837.0},{"strike":250.0,"call_value":10298797.0,"put_value":0.0,"total_value":10298797.0},{"strike":260.0,"call_value":11205547.0,"put_value":0,"total_value":11205547.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":96.0,"strike":80.0},{"moneyness":0.85,"dte":14,"iv":67.9,"strike":77.5},{"moneyness":0.85,"dte":21,"iv":54.6,"strike":80.0},{"moneyness":0.85,"dte":30,"iv":48.1,"strike":80.0},{"moneyness":0.85,"dte":45,"iv":63.8,"strike":72.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.0,"strike":61.0},{"moneyness":0.9,"dte":7,"iv":60.9,"strike":86.67},{"moneyness":0.9,"dte":14,"iv":51.6,"strike":85.67},{"moneyness":0.9,"dte":21,"iv":48.3,"strike":86.0},{"moneyness":0.9,"dte":30,"iv":51.0,"strike":86.6},{"moneyness":0.9,"dte":45,"iv":53.2,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.7,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":52.3,"strike":90.75},{"moneyness":0.95,"dte":14,"iv":51.6,"strike":90.8},{"moneyness":0.95,"dte":21,"iv":49.9,"strike":90.4},{"moneyness":0.95,"dte":30,"iv":52.6,"strike":90.6},{"moneyness":0.95,"dte":45,"iv":52.1,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.7,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":49.0,"strike":95.38},{"moneyness":1.0,"dte":14,"iv":50.5,"strike":95.11},{"moneyness":1.0,"dte":21,"iv":47.8,"strike":94.83},{"moneyness":1.0,"dte":30,"iv":50.4,"strike":95.5},{"moneyness":1.0,"dte":45,"iv":51.8,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":50.2,"strike":100.0},{"moneyness":1.05,"dte":14,"iv":51.0,"strike":99.89},{"moneyness":1.05,"dte":21,"iv":49.2,"strike":99.86},{"moneyness":1.05,"dte":30,"iv":52.6,"strike":99.56},{"moneyness":1.05,"dte":45,"iv":52.2,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.4,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":53.6,"strike":105.0},{"moneyness":1.1,"dte":14,"iv":52.6,"strike":105.11},{"moneyness":1.1,"dte":21,"iv":50.3,"strike":104.78},{"moneyness":1.1,"dte":30,"iv":54.4,"strike":105.18},{"moneyness":1.1,"dte":45,"iv":52.8,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":49.9,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":157.8,"strike":118.39},{"moneyness":1.15,"dte":14,"iv":94.1,"strike":125.72},{"moneyness":1.15,"dte":21,"iv":66.5,"strike":119.76},{"moneyness":1.15,"dte":30,"iv":59.0,"strike":115.54},{"moneyness":1.15,"dte":45,"iv":61.6,"strike":127.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.5,"strike":162.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":1258},{"expiration":"10/09/2026","dte":7,"iv":0.0204,"contract_count":28,"total_oi":855},{"expiration":"10/16/2026","dte":14,"iv":0.0255,"contract_count":27,"total_oi":1900},{"expiration":"10/23/2026","dte":21,"iv":0.0109,"contract_count":23,"total_oi":172},{"expiration":"10/30/2026","dte":28,"iv":0.0145,"contract_count":19,"total_oi":522},{"expiration":"11/06/2026","dte":35,"iv":0.0531,"contract_count":13,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.0343,"contract_count":6,"total_oi":674},{"expiration":"12/18/2026","dte":77,"iv":0.0238,"contract_count":6,"total_oi":4144},{"expiration":"01/15/2027","dte":105,"iv":0.01,"contract_count":6,"total_oi":1142},{"expiration":"03/19/2027","dte":168,"iv":0.0149,"contract_count":6,"total_oi":858},{"expiration":"06/17/2027","dte":258,"iv":0.0165,"contract_count":6,"total_oi":1395},{"expiration":"09/17/2027","dte":350,"iv":0.0128,"contract_count":5,"total_oi":68},{"expiration":"01/21/2028","dte":476,"iv":0.0051,"contract_count":6,"total_oi":2136},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.83,"expected_move_2std":13.67,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.14,"expected_move_2std":20.29,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.75,"expected_move_2std":23.49,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.47,"expected_move_2std":26.94,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.9,"expected_move_2std":33.79,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.97,"expected_move_2std":37.94,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.34,"expected_move_2std":46.68,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.48,"expected_move_2std":52.95,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.24,"expected_move_2std":66.48,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.65,"expected_move_2std":83.3,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.86,"expected_move_2std":95.71,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":54.81,"expected_move_2std":109.62,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":70.99,"expected_move_2std":141.97,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3820,"put_oi":1068,"total_oi":4888,"pc_ratio":0.28,"pc_ratio_volume":0.616,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":939,"put_oi":611,"total_oi":1550,"pc_ratio":0.651,"pc_ratio_volume":1.614,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":14776,"put_oi":2551,"total_oi":17327,"pc_ratio":0.173,"pc_ratio_volume":0.193,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":254,"put_oi":207,"total_oi":461,"pc_ratio":0.815,"pc_ratio_volume":0.186,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":248,"put_oi":527,"total_oi":775,"pc_ratio":2.125,"pc_ratio_volume":0.7,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":114,"put_oi":44,"total_oi":158,"pc_ratio":0.386,"pc_ratio_volume":0.727,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":16743,"put_oi":1099,"total_oi":17842,"pc_ratio":0.066,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":39026,"put_oi":14599,"total_oi":53625,"pc_ratio":0.374,"pc_ratio_volume":0.506,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6601,"put_oi":19240,"total_oi":25841,"pc_ratio":2.915,"pc_ratio_volume":0.779,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4143,"put_oi":7052,"total_oi":11195,"pc_ratio":1.702,"pc_ratio_volume":0.628,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":2403,"put_oi":1993,"total_oi":4396,"pc_ratio":0.829,"pc_ratio_volume":18.2,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":120,"put_oi":585,"total_oi":705,"pc_ratio":4.875,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1427,"put_oi":3771,"total_oi":5198,"pc_ratio":2.643,"pc_ratio_volume":0.041,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":176,"put_oi":149,"total_oi":325,"pc_ratio":0.847,"pc_ratio_volume":0.4,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-7278.0,"dealer_delta":7278.0,"call_oi":0,"put_oi":6511},{"strike":45.0,"call_delta_oi":199.0,"put_delta_oi":-9203.0,"dealer_delta":9004.0,"call_oi":2,"put_oi":3403},{"strike":50.0,"call_delta_oi":189.0,"put_delta_oi":-37571.0,"dealer_delta":37382.0,"call_oi":2,"put_oi":7190},{"strike":55.0,"call_delta_oi":278.0,"put_delta_oi":-19223.0,"dealer_delta":18945.0,"call_oi":3,"put_oi":4170},{"strike":60.0,"call_delta_oi":5484.0,"put_delta_oi":-835.0,"dealer_delta":-4650.0,"call_oi":59,"put_oi":149},{"strike":65.0,"call_delta_oi":6727.0,"put_delta_oi":-2574.0,"dealer_delta":-4153.0,"call_oi":74,"put_oi":468},{"strike":70.0,"call_delta_oi":11034.0,"put_delta_oi":-3250.0,"dealer_delta":-7784.0,"call_oi":128,"put_oi":338},{"strike":75.0,"call_delta_oi":17498.0,"put_delta_oi":-11406.0,"dealer_delta":-6092.0,"call_oi":212,"put_oi":842},{"strike":80.0,"call_delta_oi":37121.0,"put_delta_oi":-19485.0,"dealer_delta":-17637.0,"call_oi":468,"put_oi":928},{"strike":85.0,"call_delta_oi":12402.0,"put_delta_oi":-23320.0,"dealer_delta":10919.0,"call_oi":169,"put_oi":962},{"strike":87.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":8},{"strike":88.0,"call_delta_oi":174.0,"put_delta_oi":-761.0,"dealer_delta":588.0,"call_oi":2,"put_oi":34},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":8},{"strike":90.0,"call_delta_oi":18423.0,"put_delta_oi":-154708.0,"dealer_delta":136285.0,"call_oi":268,"put_oi":4615},{"strike":91.0,"call_delta_oi":12079.0,"put_delta_oi":-846.0,"dealer_delta":-11232.0,"call_oi":124,"put_oi":75},{"strike":92.0,"call_delta_oi":1993.0,"put_delta_oi":-7092.0,"dealer_delta":5099.0,"call_oi":25,"put_oi":244},{"strike":93.0,"call_delta_oi":297.0,"put_delta_oi":-2993.0,"dealer_delta":2696.0,"call_oi":4,"put_oi":138},{"strike":94.0,"call_delta_oi":538.0,"put_delta_oi":-6251.0,"dealer_delta":5712.0,"call_oi":8,"put_oi":246},{"strike":95.0,"call_delta_oi":14404.0,"put_delta_oi":-96775.0,"dealer_delta":82370.0,"call_oi":251,"put_oi":2225},{"strike":96.0,"call_delta_oi":2893.0,"put_delta_oi":-8634.0,"dealer_delta":5741.0,"call_oi":59,"put_oi":134},{"strike":97.0,"call_delta_oi":1927.0,"put_delta_oi":-7403.0,"dealer_delta":5476.0,"call_oi":51,"put_oi":96},{"strike":98.0,"call_delta_oi":3393.0,"put_delta_oi":-7112.0,"dealer_delta":3720.0,"call_oi":276,"put_oi":93},{"strike":99.0,"call_delta_oi":735.0,"put_delta_oi":-11025.0,"dealer_delta":10290.0,"call_oi":92,"put_oi":129},{"strike":100.0,"call_delta_oi":49774.0,"put_delta_oi":-200290.0,"dealer_delta":150517.0,"call_oi":1139,"put_oi":4379},{"strike":101.0,"call_delta_oi":1875.0,"put_delta_oi":-6724.0,"dealer_delta":4849.0,"call_oi":76,"put_oi":72},{"strike":102.0,"call_delta_oi":4074.0,"put_delta_oi":-3228.0,"dealer_delta":-846.0,"call_oi":239,"put_oi":36},{"strike":103.0,"call_delta_oi":14549.0,"put_delta_oi":-2927.0,"dealer_delta":-11622.0,"call_oi":703,"put_oi":33},{"strike":104.0,"call_delta_oi":1203.0,"put_delta_oi":-2464.0,"dealer_delta":1261.0,"call_oi":112,"put_oi":26},{"strike":105.0,"call_delta_oi":50637.0,"put_delta_oi":-110389.0,"dealer_delta":59752.0,"call_oi":1926,"put_oi":1678},{"strike":106.0,"call_delta_oi":4383.0,"put_delta_oi":-1100.0,"dealer_delta":-3283.0,"call_oi":248,"put_oi":12},{"strike":107.0,"call_delta_oi":19668.0,"put_delta_oi":-870.0,"dealer_delta":-18798.0,"call_oi":1928,"put_oi":10},{"strike":108.0,"call_delta_oi":2864.0,"put_delta_oi":-2492.0,"dealer_delta":-371.0,"call_oi":232,"put_oi":28},{"strike":109.0,"call_delta_oi":341.0,"put_delta_oi":-194.0,"dealer_delta":-147.0,"call_oi":24,"put_oi":2},{"strike":110.0,"call_delta_oi":107413.0,"put_delta_oi":-265599.0,"dealer_delta":158186.0,"call_oi":6471,"put_oi":4150},{"strike":111.0,"call_delta_oi":802.0,"put_delta_oi":-379.0,"dealer_delta":-423.0,"call_oi":119,"put_oi":4},{"strike":112.0,"call_delta_oi":1270.0,"put_delta_oi":-389.0,"dealer_delta":-880.0,"call_oi":83,"put_oi":4},{"strike":113.0,"call_delta_oi":724.0,"put_delta_oi":0,"dealer_delta":-724.0,"call_oi":70,"put_oi":0},{"strike":114.0,"call_delta_oi":416.0,"put_delta_oi":-277.0,"dealer_delta":-140.0,"call_oi":43,"put_oi":3},{"strike":115.0,"call_delta_oi":64381.0,"put_delta_oi":-106138.0,"dealer_delta":41756.0,"call_oi":4145,"put_oi":1443},{"strike":116.0,"call_delta_oi":792.0,"put_delta_oi":-1551.0,"dealer_delta":759.0,"call_oi":73,"put_oi":17},{"strike":117.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":63,"put_oi":0},{"strike":118.0,"call_delta_oi":709.0,"put_delta_oi":-92.0,"dealer_delta":-617.0,"call_oi":51,"put_oi":1},{"strike":119.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":10,"put_oi":0},{"strike":120.0,"call_delta_oi":266547.0,"put_delta_oi":-89265.0,"dealer_delta":-177283.0,"call_oi":17714,"put_oi":1331},{"strike":121.0,"call_delta_oi":60.0,"put_delta_oi":-184.0,"dealer_delta":124.0,"call_oi":7,"put_oi":2},{"strike":122.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":6,"put_oi":0},{"strike":123.0,"call_delta_oi":105.0,"put_delta_oi":-464.0,"dealer_delta":359.0,"call_oi":13,"put_oi":5},{"strike":124.0,"call_delta_oi":1192.0,"put_delta_oi":0,"dealer_delta":-1192.0,"call_oi":60,"put_oi":0},{"strike":125.0,"call_delta_oi":231473.0,"put_delta_oi":-34789.0,"dealer_delta":-196684.0,"call_oi":17630,"put_oi":473},{"strike":126.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0},{"strike":127.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":6,"put_oi":0},{"strike":128.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":7,"put_oi":0},{"strike":129.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":8,"put_oi":0},{"strike":130.0,"call_delta_oi":25323.0,"put_delta_oi":-32858.0,"dealer_delta":7535.0,"call_oi":1562,"put_oi":440},{"strike":131.0,"call_delta_oi":785.0,"put_delta_oi":0,"dealer_delta":-785.0,"call_oi":72,"put_oi":0},{"strike":132.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":6,"put_oi":0},{"strike":133.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":134.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":19474.0,"put_delta_oi":-18609.0,"dealer_delta":-865.0,"call_oi":1938,"put_oi":221},{"strike":140.0,"call_delta_oi":13622.0,"put_delta_oi":-326789.0,"dealer_delta":313167.0,"call_oi":1122,"put_oi":4187},{"strike":145.0,"call_delta_oi":48924.0,"put_delta_oi":-17126.0,"dealer_delta":-31798.0,"call_oi":4111,"put_oi":210},{"strike":150.0,"call_delta_oi":34496.0,"put_delta_oi":-74561.0,"dealer_delta":40065.0,"call_oi":2576,"put_oi":1027},{"strike":155.0,"call_delta_oi":7430.0,"put_delta_oi":-34222.0,"dealer_delta":26792.0,"call_oi":1285,"put_oi":423},{"strike":160.0,"call_delta_oi":13792.0,"put_delta_oi":-5469.0,"dealer_delta":-8323.0,"call_oi":1242,"put_oi":66},{"strike":165.0,"call_delta_oi":202168.0,"put_delta_oi":-15846.0,"dealer_delta":-186322.0,"call_oi":6663,"put_oi":182},{"strike":170.0,"call_delta_oi":12194.0,"put_delta_oi":-522.0,"dealer_delta":-11672.0,"call_oi":3982,"put_oi":6},{"strike":175.0,"call_delta_oi":5439.0,"put_delta_oi":-500.0,"dealer_delta":-4939.0,"call_oi":1065,"put_oi":6},{"strike":180.0,"call_delta_oi":2363.0,"put_delta_oi":-492.0,"dealer_delta":-1871.0,"call_oi":681,"put_oi":7},{"strike":185.0,"call_delta_oi":2080.0,"put_delta_oi":-68.0,"dealer_delta":-2012.0,"call_oi":256,"put_oi":1},{"strike":190.0,"call_delta_oi":925.0,"put_delta_oi":0,"dealer_delta":-925.0,"call_oi":103,"put_oi":0},{"strike":195.0,"call_delta_oi":1141.0,"put_delta_oi":-68.0,"dealer_delta":-1073.0,"call_oi":378,"put_oi":1},{"strike":200.0,"call_delta_oi":51243.0,"put_delta_oi":0,"dealer_delta":-51243.0,"call_oi":6396,"put_oi":0},{"strike":210.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":62,"put_oi":0},{"strike":220.0,"call_delta_oi":265.0,"put_delta_oi":0,"dealer_delta":-265.0,"call_oi":90,"put_oi":0},{"strike":230.0,"call_delta_oi":859.0,"put_delta_oi":0,"dealer_delta":-859.0,"call_oi":611,"put_oi":0},{"strike":240.0,"call_delta_oi":488.0,"put_delta_oi":0,"dealer_delta":-488.0,"call_oi":298,"put_oi":0},{"strike":250.0,"call_delta_oi":2113.0,"put_delta_oi":0,"dealer_delta":-2113.0,"call_oi":479,"put_oi":0},{"strike":260.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":115,"put_oi":0}],"net_dealer_delta":374777.0,"total_call_delta":1420196.0,"total_put_delta":-1794973.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":95.2300033569336,"strikes":[{"strike":40.0,"moneyness":0.42,"type":"put","iv":0.755,"delta":-0.0086,"oi":5503},{"strike":45.0,"moneyness":0.4725,"type":"put","iv":0.8068,"delta":-0.0236,"oi":1253},{"strike":50.0,"moneyness":0.525,"type":"put","iv":0.9089,"delta":-0.0553,"oi":6653},{"strike":55.0,"moneyness":0.5775,"type":"put","iv":0.55,"delta":-0.0198,"oi":1618},{"strike":70.0,"moneyness":0.7351,"type":"put","iv":0.5076,"delta":-0.094,"oi":103},{"strike":75.0,"moneyness":0.7876,"type":"put","iv":0.504,"delta":-0.1429,"oi":226},{"strike":80.0,"moneyness":0.8401,"type":"call","iv":0.4969,"delta":0.7982,"oi":313},{"strike":85.0,"moneyness":0.8926,"type":"call","iv":0.4781,"delta":0.7325,"oi":135},{"strike":85.0,"moneyness":0.8926,"type":"put","iv":0.4991,"delta":-0.2725,"oi":234},{"strike":90.0,"moneyness":0.9451,"type":"put","iv":0.4794,"delta":-0.346,"oi":227},{"strike":95.0,"moneyness":0.9976,"type":"put","iv":0.5118,"delta":-0.4247,"oi":454},{"strike":100.0,"moneyness":1.0501,"type":"call","iv":0.4772,"delta":0.4932,"oi":140},{"strike":100.0,"moneyness":1.0501,"type":"put","iv":0.4986,"delta":-0.502,"oi":228},{"strike":110.0,"moneyness":1.1551,"type":"put","iv":0.5165,"delta":-0.6335,"oi":1142},{"strike":115.0,"moneyness":1.2076,"type":"call","iv":0.4937,"delta":0.2952,"oi":115},{"strike":115.0,"moneyness":1.2076,"type":"put","iv":0.5198,"delta":-0.6906,"oi":260},{"strike":120.0,"moneyness":1.2601,"type":"call","iv":0.5051,"delta":0.249,"oi":182},{"strike":120.0,"moneyness":1.2601,"type":"put","iv":0.522,"delta":-0.7412,"oi":122},{"strike":125.0,"moneyness":1.3126,"type":"put","iv":0.5217,"delta":-0.7864,"oi":127},{"strike":130.0,"moneyness":1.3651,"type":"call","iv":0.4954,"delta":0.1589,"oi":255},{"strike":135.0,"moneyness":1.4176,"type":"put","iv":0.5503,"delta":-0.8413,"oi":114},{"strike":135.0,"moneyness":1.4176,"type":"call","iv":0.5204,"delta":0.1415,"oi":160},{"strike":140.0,"moneyness":1.4701,"type":"call","iv":0.5113,"delta":0.1091,"oi":158},{"strike":145.0,"moneyness":1.5226,"type":"call","iv":0.5337,"delta":0.0984,"oi":139},{"strike":150.0,"moneyness":1.5751,"type":"call","iv":0.5093,"delta":0.068,"oi":1203},{"strike":150.0,"moneyness":1.5751,"type":"put","iv":0.6358,"delta":-0.8715,"oi":283},{"strike":155.0,"moneyness":1.6276,"type":"call","iv":0.5214,"delta":0.0585,"oi":655},{"strike":155.0,"moneyness":1.6276,"type":"put","iv":0.6733,"delta":-0.8733,"oi":114},{"strike":160.0,"moneyness":1.6801,"type":"call","iv":0.5521,"delta":0.0579,"oi":190},{"strike":165.0,"moneyness":1.7326,"type":"call","iv":0.5542,"delta":0.0476,"oi":318},{"strike":165.0,"moneyness":1.7326,"type":"put","iv":0.7445,"delta":-0.8757,"oi":167},{"strike":170.0,"moneyness":1.7852,"type":"call","iv":0.562,"delta":0.0408,"oi":218},{"strike":175.0,"moneyness":1.8377,"type":"call","iv":0.5594,"delta":0.0323,"oi":918},{"strike":185.0,"moneyness":1.9427,"type":"call","iv":0.7755,"delta":0.0857,"oi":149},{"strike":200.0,"moneyness":2.1002,"type":"call","iv":0.8382,"delta":0.0796,"oi":168},{"strike":240.0,"moneyness":2.5202,"type":"call","iv":0.7103,"delta":0.0133,"oi":195},{"strike":250.0,"moneyness":2.6252,"type":"call","iv":0.8456,"delta":0.0297,"oi":219}]},{"expiration":"01/21/2028","underlying_price":95.2300033569336,"strikes":[{"strike":90.0,"moneyness":0.9451,"type":"put","iv":0.5055,"delta":-0.3148,"oi":124},{"strike":100.0,"moneyness":1.0501,"type":"call","iv":0.4647,"delta":0.6092,"oi":188},{"strike":100.0,"moneyness":1.0501,"type":"put","iv":0.5034,"delta":-0.3827,"oi":1772},{"strike":105.0,"moneyness":1.1026,"type":"put","iv":0.5009,"delta":-0.4162,"oi":179},{"strike":110.0,"moneyness":1.1551,"type":"put","iv":0.516,"delta":-0.443,"oi":285},{"strike":120.0,"moneyness":1.2601,"type":"call","iv":0.4584,"delta":0.4701,"oi":101},{"strike":120.0,"moneyness":1.2601,"type":"put","iv":0.5135,"delta":-0.5029,"oi":415},{"strike":130.0,"moneyness":1.3651,"type":"put","iv":0.5238,"delta":-0.5515,"oi":126},{"strike":150.0,"moneyness":1.5751,"type":"call","iv":0.4703,"delta":0.3172,"oi":102},{"strike":150.0,"moneyness":1.5751,"type":"put","iv":0.5563,"delta":-0.6223,"oi":603},{"strike":160.0,"moneyness":1.6801,"type":"call","iv":0.4687,"delta":0.2744,"oi":105}]},{"expiration":"03/19/2027","underlying_price":95.2300033569336,"strikes":[{"strike":75.0,"moneyness":0.7876,"type":"put","iv":0.5122,"delta":-0.1791,"oi":159},{"strike":75.0,"moneyness":0.7876,"type":"call","iv":0.4927,"delta":0.8268,"oi":114},{"strike":90.0,"moneyness":0.9451,"type":"put","iv":0.5086,"delta":-0.3473,"oi":482},{"strike":95.0,"moneyness":0.9976,"type":"put","iv":0.5062,"delta":-0.4071,"oi":184},{"strike":105.0,"moneyness":1.1026,"type":"put","iv":0.524,"delta":-0.5173,"oi":206},{"strike":110.0,"moneyness":1.1551,"type":"put","iv":0.5269,"delta":-0.5682,"oi":874},{"strike":115.0,"moneyness":1.2076,"type":"call","iv":0.4947,"delta":0.3675,"oi":367},{"strike":120.0,"moneyness":1.2601,"type":"call","iv":0.4895,"delta":0.3178,"oi":235},{"strike":120.0,"moneyness":1.2601,"type":"put","iv":0.5278,"delta":-0.6608,"oi":404},{"strike":125.0,"moneyness":1.3126,"type":"call","iv":0.4894,"delta":0.2751,"oi":108},{"strike":130.0,"moneyness":1.3651,"type":"call","iv":0.494,"delta":0.24,"oi":114},{"strike":140.0,"moneyness":1.4701,"type":"put","iv":0.5637,"delta":-0.7791,"oi":3922},{"strike":145.0,"moneyness":1.5226,"type":"call","iv":0.5127,"delta":0.1628,"oi":1928},{"strike":145.0,"moneyness":1.5226,"type":"put","iv":0.5811,"delta":-0.7949,"oi":106},{"strike":155.0,"moneyness":1.6276,"type":"put","iv":0.6143,"delta":-0.8206,"oi":141},{"strike":250.0,"moneyness":2.6252,"type":"call","iv":0.799,"delta":0.0695,"oi":164}]},{"expiration":"06/17/2027","underlying_price":95.2300033569336,"strikes":[{"strike":95.0,"moneyness":0.9976,"type":"put","iv":0.5245,"delta":-0.3846,"oi":122},{"strike":100.0,"moneyness":1.0501,"type":"call","iv":0.4721,"delta":0.5597,"oi":111},{"strike":100.0,"moneyness":1.0501,"type":"put","iv":0.527,"delta":-0.4293,"oi":1123},{"strike":105.0,"moneyness":1.1026,"type":"put","iv":0.5102,"delta":-0.4777,"oi":165},{"strike":125.0,"moneyness":1.3126,"type":"call","iv":0.4881,"delta":0.3496,"oi":235},{"strike":150.0,"moneyness":1.5751,"type":"call","iv":0.4815,"delta":0.1981,"oi":1043},{"strike":155.0,"moneyness":1.6276,"type":"put","iv":0.5903,"delta":-0.7503,"oi":160},{"strike":160.0,"moneyness":1.6801,"type":"call","iv":0.5036,"delta":0.1721,"oi":403},{"strike":165.0,"moneyness":1.7326,"type":"call","iv":0.5082,"delta":0.1573,"oi":270}]},{"expiration":"09/17/2027","underlying_price":95.2300033569336,"strikes":[{"strike":80.0,"moneyness":0.8401,"type":"put","iv":0.5154,"delta":-0.2488,"oi":429}]},{"expiration":"10/02/2026","underlying_price":95.2300033569336,"strikes":[{"strike":91.0,"moneyness":0.9556,"type":"call","iv":2.304,"delta":0.9764,"oi":123},{"strike":94.0,"moneyness":0.9871,"type":"put","iv":1.5893,"delta":-0.2043,"oi":188},{"strike":95.0,"moneyness":0.9976,"type":"put","iv":0.9311,"delta":-0.3956,"oi":158},{"strike":98.0,"moneyness":1.0291,"type":"call","iv":2.2233,"delta":0.1006,"oi":255}]},{"expiration":"10/09/2026","underlying_price":95.2300033569336,"strikes":[{"strike":95.0,"moneyness":0.9976,"type":"put","iv":0.4874,"delta":-0.4677,"oi":247},{"strike":103.0,"moneyness":1.0816,"type":"call","iv":0.5494,"delta":0.1427,"oi":111},{"strike":105.0,"moneyness":1.1026,"type":"call","iv":0.5752,"delta":0.1006,"oi":132},{"strike":107.0,"moneyness":1.1236,"type":"call","iv":0.6909,"delta":0.1032,"oi":106},{"strike":108.0,"moneyness":1.1341,"type":"call","iv":0.7306,"delta":0.0987,"oi":131}]},{"expiration":"10/16/2026","underlying_price":95.2300033569336,"strikes":[{"strike":95.0,"moneyness":0.9976,"type":"put","iv":0.5255,"delta":-0.4644,"oi":483},{"strike":100.0,"moneyness":1.0501,"type":"call","iv":0.4901,"delta":0.3207,"oi":136},{"strike":100.0,"moneyness":1.0501,"type":"put","iv":0.5334,"delta":-0.6628,"oi":405},{"strike":103.0,"moneyness":1.0816,"type":"call","iv":0.5015,"delta":0.222,"oi":511},{"strike":105.0,"moneyness":1.1026,"type":"call","iv":0.5415,"delta":0.1868,"oi":715},{"strike":105.0,"moneyness":1.1026,"type":"put","iv":0.4728,"delta":-0.8492,"oi":635},{"strike":106.0,"moneyness":1.1131,"type":"call","iv":0.6003,"delta":0.1906,"oi":103},{"strike":110.0,"moneyness":1.1551,"type":"call","iv":0.5546,"delta":0.095,"oi":4354},{"strike":110.0,"moneyness":1.1551,"type":"put","iv":0.488,"delta":-0.9336,"oi":282},{"strike":115.0,"moneyness":1.2076,"type":"call","iv":0.5632,"delta":0.0439,"oi":2111},{"strike":115.0,"moneyness":1.2076,"type":"put","iv":0.5626,"delta":-0.9563,"oi":140},{"strike":120.0,"moneyness":1.2601,"type":"call","iv":0.6048,"delta":0.0253,"oi":881},{"strike":120.0,"moneyness":1.2601,"type":"put","iv":0.6679,"delta":-0.9607,"oi":162},{"strike":125.0,"moneyness":1.3126,"type":"call","iv":0.6641,"delta":0.0181,"oi":4074},{"strike":130.0,"moneyness":1.3651,"type":"call","iv":1.323,"delta":0.1323,"oi":398},{"strike":135.0,"moneyness":1.4176,"type":"call","iv":1.0588,"delta":0.0506,"oi":884},{"strike":145.0,"moneyness":1.5226,"type":"call","iv":1.8075,"delta":0.1451,"oi":184}]}],"greeks_heatmap":{"data":[{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9764,"put_delta":-0.0734,"call_gamma":0.025417,"put_gamma":0.046181,"call_theta":-1.6864,"put_theta":-5.7513,"call_vega":0.0005,"put_vega":0.0013,"call_oi":123,"put_oi":61},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2806,"call_gamma":0,"put_gamma":0.056351,"call_theta":0,"put_theta":-27.6035,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":151},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.151,"call_gamma":0,"put_gamma":0.105897,"call_theta":0,"put_theta":-7.0913,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":94},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2043,"call_gamma":0,"put_gamma":0.187373,"call_theta":0,"put_theta":-5.8771,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":188},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3956,"call_gamma":0,"put_gamma":0.434414,"call_theta":0,"put_theta":-4.6744,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":158},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7956,"call_gamma":0,"put_gamma":0.307446,"call_theta":0,"put_theta":-3.5754,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":61},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.083233,"put_gamma":0,"call_theta":-5.1123,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0528,"put_delta":-0.9988,"call_gamma":0.047485,"put_gamma":0.003346,"call_theta":-3.3451,"put_theta":-0.0565,"call_vega":0.001,"put_vega":0.0,"call_oi":84,"put_oi":75},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.052444,"put_gamma":0,"call_theta":-12.2479,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.040964,"put_gamma":0,"call_theta":-33.1165,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.038267,"put_gamma":0,"call_theta":-22.0466,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.033641,"put_gamma":0,"call_theta":-27.1643,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0373,"put_delta":0,"call_gamma":0.015832,"put_gamma":0,"call_theta":-5.7242,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.187,"put_delta":0,"call_gamma":0.024905,"put_gamma":0,"call_theta":-39.7274,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.020882,"put_gamma":0,"call_theta":-19.8498,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":1756,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.017308,"put_gamma":0,"call_theta":-26.0061,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.009575,"put_gamma":0,"call_theta":-7.9712,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.013227,"put_gamma":0,"call_theta":-32.1643,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1098,"put_delta":0,"call_gamma":0.011219,"put_gamma":0,"call_theta":-43.0407,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2868,"call_gamma":0,"put_gamma":0.053772,"call_theta":0,"put_theta":-0.1764,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":65},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4677,"call_gamma":0,"put_gamma":0.066812,"call_theta":0,"put_theta":-0.1918,"call_vega":0,"put_vega":0.0485,"call_oi":0,"put_oi":247},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1736,"put_delta":0,"call_gamma":0.038622,"put_gamma":0,"call_theta":-0.1438,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.03361,"put_gamma":0,"call_theta":-0.1276,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1006,"put_delta":0,"call_gamma":0.025104,"put_gamma":0,"call_theta":-0.1043,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1032,"put_delta":0,"call_gamma":0.02129,"put_gamma":0,"call_theta":-0.1273,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.019484,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.007856,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":63},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.01999,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":94},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2467,"call_gamma":0,"put_gamma":0.036541,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":85},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4644,"call_gamma":0,"put_gamma":0.042073,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.0714,"call_oi":0,"put_oi":483},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3207,"put_delta":-0.6628,"call_gamma":0.040633,"put_gamma":0.038099,"call_theta":-0.1246,"put_theta":-0.1265,"call_vega":0.0643,"put_vega":0.0656,"call_oi":136,"put_oi":405},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.222,"put_delta":0,"call_gamma":0.033024,"put_gamma":0,"call_theta":-0.1055,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1868,"put_delta":-0.8492,"call_gamma":0.027593,"put_gamma":0.027537,"call_theta":-0.1025,"put_theta":-0.0659,"call_vega":0.0483,"put_vega":0.042,"call_oi":715,"put_oi":635},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1906,"put_delta":0,"call_gamma":0.0252,"put_gamma":0,"call_theta":-0.1148,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1445,"put_delta":0,"call_gamma":0.021436,"put_gamma":0,"call_theta":-0.0943,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":-0.9336,"call_gamma":0.016952,"put_gamma":0.0147,"call_theta":-0.0658,"put_theta":-0.0314,"call_vega":0.0304,"put_vega":0.0232,"call_oi":4354,"put_oi":282},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0439,"put_delta":-0.9563,"call_gamma":0.009177,"put_gamma":0.009155,"call_theta":-0.0366,"put_theta":-0.0231,"call_vega":0.0167,"put_vega":0.0166,"call_oi":2111,"put_oi":140},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0253,"put_delta":-0.9607,"call_gamma":0.005426,"put_gamma":0.007074,"call_theta":-0.0249,"put_theta":-0.0257,"call_vega":0.0106,"put_vega":0.0153,"call_oi":881,"put_oi":162},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1607,"call_gamma":0,"put_gamma":0.020375,"call_theta":0,"put_theta":-0.0522,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":54},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3001,"call_gamma":0,"put_gamma":0.028126,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.0901,"call_oi":0,"put_oi":324},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.018235,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0923,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.051,"call_gamma":0,"put_gamma":0.00538,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":92},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.008589,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":152},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2395,"call_gamma":0,"put_gamma":0.016689,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.1072,"call_oi":0,"put_oi":159},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.338,"call_gamma":0,"put_gamma":0.019883,"call_theta":0,"put_theta":-0.0657,"call_vega":0,"put_vega":0.1262,"call_oi":0,"put_oi":265},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4452,"call_gamma":0,"put_gamma":0.021555,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.1365,"call_oi":0,"put_oi":143},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4435,"put_delta":-0.5504,"call_gamma":0.022457,"put_gamma":0.021462,"call_theta":-0.0767,"put_theta":-0.0688,"call_vega":0.1364,"put_vega":0.1367,"call_oi":124,"put_oi":76},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3442,"put_delta":-0.6443,"call_gamma":0.020747,"put_gamma":0.019893,"call_theta":-0.0714,"put_theta":-0.064,"call_vega":0.1271,"put_vega":0.1287,"call_oi":223,"put_oi":91},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.018143,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.1119,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1946,"put_delta":0,"call_gamma":0.015113,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1501,"put_delta":0,"call_gamma":0.012327,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0805,"put_vega":0,"call_oi":15654,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.008981,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0877,"call_oi":0,"put_oi":257},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1784,"call_gamma":0,"put_gamma":0.012092,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.1134,"call_oi":0,"put_oi":73},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2613,"call_gamma":0,"put_gamma":0.014556,"call_theta":0,"put_theta":-0.0444,"call_vega":0,"put_vega":0.1413,"call_oi":0,"put_oi":255},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6546,"put_delta":-0.3459,"call_gamma":0.016707,"put_gamma":0.016568,"call_theta":-0.0594,"put_theta":-0.0495,"call_vega":0.1602,"put_vega":0.1603,"call_oi":87,"put_oi":2928},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4341,"call_gamma":0,"put_gamma":0.017452,"call_theta":0,"put_theta":-0.0526,"call_vega":0,"put_vega":0.171,"call_oi":0,"put_oi":352},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4712,"put_delta":-0.52,"call_gamma":0.019008,"put_gamma":0.017636,"call_theta":-0.0592,"put_theta":-0.0521,"call_vega":0.1729,"put_vega":0.1731,"call_oi":176,"put_oi":578},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.388,"put_delta":-0.6038,"call_gamma":0.017961,"put_gamma":0.017316,"call_theta":-0.0575,"put_theta":-0.0481,"call_vega":0.1665,"put_vega":0.1675,"call_oi":510,"put_oi":269},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3126,"put_delta":-0.6716,"call_gamma":0.016513,"put_gamma":0.015826,"call_theta":-0.053,"put_theta":-0.0447,"call_vega":0.1539,"put_vega":0.1571,"call_oi":1353,"put_oi":1420},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2478,"put_delta":-0.7364,"call_gamma":0.014679,"put_gamma":0.014346,"call_theta":-0.0472,"put_theta":-0.0382,"call_vega":0.1374,"put_vega":0.1419,"call_oi":1156,"put_oi":903},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2014,"put_delta":-0.7831,"call_gamma":0.012657,"put_gamma":0.012559,"call_theta":-0.0431,"put_theta":-0.0334,"call_vega":0.1222,"put_vega":0.1276,"call_oi":382,"put_oi":171}],"strikes":[70.0,75.0,80.0,85.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,98.0,99.0,100.0,101.0,102.0,103.0,105.0,106.0,107.0,108.0,110.0,111.0,115.0,120.0],"dtes":[0,7,14,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-63.4,"put_25d_iv":158.93,"call_25d_iv":222.33,"put_25d_strike":94.0,"call_25d_strike":98.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.52,"put_25d_iv":51.87,"call_25d_iv":54.39,"put_25d_strike":92.0,"call_25d_strike":102.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.1,"put_25d_iv":48.04,"call_25d_iv":50.15,"put_25d_strike":90.0,"call_25d_strike":103.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.18,"put_25d_iv":53.88,"call_25d_iv":51.7,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.82,"put_25d_iv":51.41,"call_25d_iv":49.58,"put_25d_strike":85.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.6,"put_25d_iv":49.91,"call_25d_iv":50.51,"put_25d_strike":85.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.55,"put_25d_iv":50.95,"call_25d_iv":49.4,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.3,"put_25d_iv":52.45,"call_25d_iv":48.15,"put_25d_strike":95.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.68,"put_25d_iv":50.55,"call_25d_iv":46.87,"put_25d_strike":90.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":93.0,"net_vanna":93.0,"call_oi":0,"put_oi":6511},{"strike":45.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":3403},{"strike":50.0,"call_vanna":0,"put_vanna":362.0,"net_vanna":362.0,"call_oi":0,"put_oi":7190},{"strike":55.0,"call_vanna":0,"put_vanna":165.0,"net_vanna":165.0,"call_oi":0,"put_oi":4159},{"strike":65.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":431},{"strike":70.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":259},{"strike":75.0,"call_vanna":-24.0,"put_vanna":63.0,"net_vanna":38.0,"call_oi":173,"put_oi":794},{"strike":80.0,"call_vanna":-44.0,"put_vanna":107.0,"net_vanna":63.0,"call_oi":398,"put_oi":775},{"strike":85.0,"call_vanna":-11.0,"put_vanna":58.0,"net_vanna":47.0,"call_oi":135,"put_oi":863},{"strike":90.0,"call_vanna":-5.0,"put_vanna":247.0,"net_vanna":243.0,"call_oi":87,"put_oi":4435},{"strike":91.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":123,"put_oi":61},{"strike":92.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":216},{"strike":93.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":94},{"strike":94.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":188},{"strike":95.0,"call_vanna":-2.0,"put_vanna":46.0,"net_vanna":45.0,"call_oi":53,"put_oi":2143},{"strike":96.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":61},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":255,"put_oi":0},{"strike":99.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":84,"put_oi":75},{"strike":100.0,"call_vanna":-15.0,"put_vanna":220.0,"net_vanna":206.0,"call_oi":1019,"put_oi":4267},{"strike":101.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":102.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":231,"put_oi":0},{"strike":103.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":688,"put_oi":0},{"strike":105.0,"call_vanna":54.0,"put_vanna":-21.0,"net_vanna":33.0,"call_oi":1750,"put_oi":1624},{"strike":106.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":184,"put_oi":0},{"strike":107.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1862,"put_oi":0},{"strike":108.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":199,"put_oi":0},{"strike":110.0,"call_vanna":217.0,"put_vanna":-164.0,"net_vanna":53.0,"call_oi":6310,"put_oi":4070},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":115.0,"call_vanna":166.0,"put_vanna":-87.0,"net_vanna":80.0,"call_oi":4060,"put_oi":1412},{"strike":120.0,"call_vanna":1004.0,"put_vanna":-59.0,"net_vanna":946.0,"call_oi":17624,"put_oi":1274},{"strike":124.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":125.0,"call_vanna":1053.0,"put_vanna":-35.0,"net_vanna":1017.0,"call_oi":17498,"put_oi":424},{"strike":130.0,"call_vanna":101.0,"put_vanna":-27.0,"net_vanna":74.0,"call_oi":1520,"put_oi":399},{"strike":131.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":135.0,"call_vanna":83.0,"put_vanna":-16.0,"net_vanna":66.0,"call_oi":1820,"put_oi":203},{"strike":140.0,"call_vanna":61.0,"put_vanna":-458.0,"net_vanna":-398.0,"call_oi":942,"put_oi":4147},{"strike":145.0,"call_vanna":318.0,"put_vanna":-16.0,"net_vanna":302.0,"call_oi":4035,"put_oi":165},{"strike":150.0,"call_vanna":248.0,"put_vanna":-96.0,"net_vanna":153.0,"call_oi":2542,"put_oi":1009},{"strike":155.0,"call_vanna":59.0,"put_vanna":-47.0,"net_vanna":12.0,"call_oi":1224,"put_oi":415},{"strike":160.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1233,"put_oi":0},{"strike":165.0,"call_vanna":396.0,"put_vanna":-14.0,"net_vanna":383.0,"call_oi":6580,"put_oi":167},{"strike":170.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":3944,"put_oi":0},{"strike":175.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":992,"put_oi":0},{"strike":180.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":657,"put_oi":0},{"strike":185.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":214,"put_oi":0},{"strike":195.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":357,"put_oi":0},{"strike":200.0,"call_vanna":374.0,"put_vanna":0,"net_vanna":374.0,"call_oi":6367,"put_oi":0},{"strike":220.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":230.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":590,"put_oi":0},{"strike":240.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":283,"put_oi":0},{"strike":250.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":465,"put_oi":0},{"strike":260.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0}],"net_vanna":4874.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":92},{"strike":75.0,"call_charm":0,"put_charm":289.0,"net_charm":289.0,"call_oi":0,"put_oi":152},{"strike":80.0,"call_charm":0,"put_charm":141.0,"net_charm":141.0,"call_oi":0,"put_oi":63},{"strike":85.0,"call_charm":0,"put_charm":3815.0,"net_charm":3815.0,"call_oi":0,"put_oi":307},{"strike":90.0,"call_charm":0,"put_charm":19585.0,"net_charm":19585.0,"call_oi":0,"put_oi":674},{"strike":92.0,"call_charm":0,"put_charm":17150.0,"net_charm":17150.0,"call_oi":0,"put_oi":65},{"strike":95.0,"call_charm":0,"put_charm":199975.0,"net_charm":199975.0,"call_oi":0,"put_oi":873},{"strike":100.0,"call_charm":-17311.0,"put_charm":90706.0,"net_charm":73395.0,"call_oi":260,"put_oi":481},{"strike":102.0,"call_charm":-9760.0,"put_charm":0,"net_charm":-9760.0,"call_oi":75,"put_oi":0},{"strike":103.0,"call_charm":-41738.0,"put_charm":0,"net_charm":-41738.0,"call_oi":622,"put_oi":0},{"strike":105.0,"call_charm":-46978.0,"put_charm":95374.0,"net_charm":48396.0,"call_oi":1070,"put_oi":726},{"strike":106.0,"call_charm":-5876.0,"put_charm":0,"net_charm":-5876.0,"call_oi":103,"put_oi":0},{"strike":107.0,"call_charm":-7264.0,"put_charm":0,"net_charm":-7264.0,"call_oi":106,"put_oi":0},{"strike":108.0,"call_charm":-11195.0,"put_charm":0,"net_charm":-11195.0,"call_oi":199,"put_oi":0},{"strike":110.0,"call_charm":-75547.0,"put_charm":21559.0,"net_charm":-53989.0,"call_oi":4681,"put_oi":282},{"strike":115.0,"call_charm":-10419.0,"put_charm":8060.0,"net_charm":-2359.0,"call_oi":2311,"put_oi":140},{"strike":120.0,"call_charm":-84532.0,"put_charm":10415.0,"net_charm":-74117.0,"call_oi":16535,"put_oi":162},{"strike":125.0,"call_charm":-4296.0,"put_charm":0,"net_charm":-4296.0,"call_oi":4196,"put_oi":0},{"strike":130.0,"call_charm":-27245.0,"put_charm":0,"net_charm":-27245.0,"call_oi":473,"put_oi":0},{"strike":135.0,"call_charm":-8952.0,"put_charm":0,"net_charm":-8952.0,"call_oi":884,"put_oi":0},{"strike":145.0,"call_charm":-19936.0,"put_charm":0,"net_charm":-19936.0,"call_oi":184,"put_oi":0}],"net_charm":96092.0,"weekend_delta_shift":288276.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":57053.0,"put_delta":-49284.0,"net_delta":7770.0,"call_oi":3820,"put_oi":1068,"total_oi":4888,"total_volume":559,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":15323.0,"put_delta":-33242.0,"net_delta":-17919.0,"call_oi":939,"put_oi":611,"total_oi":1550,"total_volume":332,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":111570.0,"put_delta":-171839.0,"net_delta":-60269.0,"call_oi":14776,"put_oi":2551,"total_oi":17327,"total_volume":346,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5350.0,"put_delta":-11279.0,"net_delta":-5929.0,"call_oi":254,"put_oi":207,"total_oi":461,"total_volume":51,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7045.0,"put_delta":-18394.0,"net_delta":-11349.0,"call_oi":248,"put_oi":527,"total_oi":775,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3656.0,"put_delta":-1724.0,"net_delta":1932.0,"call_oi":114,"put_oi":44,"total_oi":158,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":264763.0,"put_delta":-34977.0,"net_delta":229786.0,"call_oi":16742,"put_oi":1099,"total_oi":17841,"total_volume":787,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":623931.0,"put_delta":-444486.0,"net_delta":179445.0,"call_oi":38980,"put_oi":14599,"total_oi":53579,"total_volume":238,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":100300.0,"put_delta":-284310.0,"net_delta":-184009.0,"call_oi":6441,"put_oi":19240,"total_oi":25681,"total_volume":185,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":92067.0,"put_delta":-463995.0,"net_delta":-371928.0,"call_oi":4143,"put_oi":7052,"total_oi":11195,"total_volume":140,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":57684.0,"put_delta":-92017.0,"net_delta":-34334.0,"call_oi":2403,"put_oi":1993,"total_oi":4396,"total_volume":96,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":5364.0,"put_delta":-17573.0,"net_delta":-12209.0,"call_oi":120,"put_oi":585,"total_oi":705,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":65327.0,"put_delta":-167786.0,"net_delta":-102458.0,"call_oi":1427,"put_oi":3771,"total_oi":5198,"total_volume":77,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":10762.0,"put_delta":-4068.0,"net_delta":6694.0,"call_oi":176,"put_oi":149,"total_oi":325,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":95.0,"straddle_price":7.4,"straddle_pct":7.77,"implied_move":7.77,"avg_iv":51.7},{"expiration":"11/20/2026","dte":49,"strike":95.0,"straddle_price":14.2,"straddle_pct":14.91,"implied_move":14.91,"avg_iv":51.8},{"expiration":"12/18/2026","dte":77,"strike":95.0,"straddle_price":17.5,"straddle_pct":18.38,"implied_move":18.38,"avg_iv":50.8},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":19.85,"straddle_pct":20.84,"implied_move":20.84,"avg_iv":49.4},{"expiration":"03/19/2027","dte":168,"strike":95.0,"straddle_price":24.85,"straddle_pct":26.09,"implied_move":26.09,"avg_iv":49.0},{"expiration":"01/21/2028","dte":476,"strike":95.0,"straddle_price":40.15,"straddle_pct":42.16,"implied_move":42.16,"avg_iv":48.0}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6511,"total_oi":6515,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":3403,"total_oi":3540,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":27,"put_oi":7190,"total_oi":7217,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4170,"total_oi":4208,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":65,"put_oi":149,"total_oi":214,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":74,"put_oi":468,"total_oi":542,"bias":"bearish"},{"strike":70.0,"call_volume":4,"put_volume":31,"total_volume":35,"call_oi":128,"put_oi":338,"total_oi":466,"bias":"bearish"},{"strike":75.0,"call_volume":9,"put_volume":12,"total_volume":21,"call_oi":212,"put_oi":842,"total_oi":1054,"bias":"neutral"},{"strike":80.0,"call_volume":4,"put_volume":50,"total_volume":54,"call_oi":468,"put_oi":928,"total_oi":1396,"bias":"bearish"},{"strike":84.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":85.0,"call_volume":17,"put_volume":127,"total_volume":144,"call_oi":169,"put_oi":962,"total_oi":1131,"bias":"bearish"},{"strike":86.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":87.0,"call_volume":33,"put_volume":7,"total_volume":40,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bullish"},{"strike":88.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":90.0,"call_volume":208,"put_volume":111,"total_volume":319,"call_oi":268,"put_oi":4615,"total_oi":4883,"bias":"bullish"},{"strike":91.0,"call_volume":15,"put_volume":30,"total_volume":45,"call_oi":124,"put_oi":75,"total_oi":199,"bias":"bearish"},{"strike":92.0,"call_volume":25,"put_volume":33,"total_volume":58,"call_oi":25,"put_oi":244,"total_oi":269,"bias":"neutral"},{"strike":93.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":4,"put_oi":138,"total_oi":142,"bias":"bearish"},{"strike":94.0,"call_volume":18,"put_volume":42,"total_volume":60,"call_oi":8,"put_oi":246,"total_oi":254,"bias":"bearish"},{"strike":95.0,"call_volume":224,"put_volume":167,"total_volume":391,"call_oi":251,"put_oi":2225,"total_oi":2476,"bias":"neutral"},{"strike":96.0,"call_volume":46,"put_volume":63,"total_volume":109,"call_oi":59,"put_oi":134,"total_oi":193,"bias":"neutral"},{"strike":97.0,"call_volume":12,"put_volume":37,"total_volume":49,"call_oi":51,"put_oi":96,"total_oi":147,"bias":"bearish"},{"strike":98.0,"call_volume":27,"put_volume":9,"total_volume":36,"call_oi":276,"put_oi":93,"total_oi":369,"bias":"bullish"},{"strike":99.0,"call_volume":30,"put_volume":34,"total_volume":64,"call_oi":92,"put_oi":129,"total_oi":221,"bias":"neutral"},{"strike":100.0,"call_volume":174,"put_volume":95,"total_volume":269,"call_oi":1139,"put_oi":4379,"total_oi":5518,"bias":"bullish"},{"strike":101.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":76,"put_oi":72,"total_oi":148,"bias":"neutral"},{"strike":102.0,"call_volume":29,"put_volume":15,"total_volume":44,"call_oi":239,"put_oi":36,"total_oi":275,"bias":"bullish"},{"strike":103.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":703,"put_oi":33,"total_oi":736,"bias":"bullish"},{"strike":104.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":112,"put_oi":26,"total_oi":138,"bias":"bullish"},{"strike":105.0,"call_volume":104,"put_volume":34,"total_volume":138,"call_oi":1926,"put_oi":1678,"total_oi":3604,"bias":"bullish"},{"strike":106.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":248,"put_oi":12,"total_oi":260,"bias":"bullish"},{"strike":107.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1928,"put_oi":10,"total_oi":1938,"bias":"bullish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":28,"total_oi":260,"bias":"neutral"},{"strike":109.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"bullish"},{"strike":110.0,"call_volume":236,"put_volume":6,"total_volume":242,"call_oi":6471,"put_oi":4150,"total_oi":10621,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":4,"total_oi":123,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":4,"total_oi":87,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"neutral"},{"strike":115.0,"call_volume":211,"put_volume":47,"total_volume":258,"call_oi":4145,"put_oi":1443,"total_oi":5588,"bias":"bullish"},{"strike":116.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":73,"put_oi":17,"total_oi":90,"bias":"bullish"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":118.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":141,"put_volume":178,"total_volume":319,"call_oi":17714,"put_oi":1331,"total_oi":19045,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":125.0,"call_volume":118,"put_volume":0,"total_volume":118,"call_oi":17630,"put_oi":473,"total_oi":18103,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":26,"put_volume":30,"total_volume":56,"call_oi":1562,"put_oi":440,"total_oi":2002,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1938,"put_oi":221,"total_oi":2159,"bias":"neutral"},{"strike":140.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1122,"put_oi":4187,"total_oi":5309,"bias":"bullish"},{"strike":145.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":4111,"put_oi":210,"total_oi":4321,"bias":"bullish"},{"strike":150.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2576,"put_oi":1027,"total_oi":3603,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1285,"put_oi":423,"total_oi":1708,"bias":"bullish"},{"strike":160.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1242,"put_oi":66,"total_oi":1308,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6663,"put_oi":182,"total_oi":6845,"bias":"neutral"},{"strike":170.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3982,"put_oi":6,"total_oi":3988,"bias":"bullish"},{"strike":175.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1065,"put_oi":6,"total_oi":1071,"bias":"bullish"},{"strike":180.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":681,"put_oi":7,"total_oi":688,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":1,"total_oi":257,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":1,"total_oi":379,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6396,"put_oi":0,"total_oi":6396,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":611,"put_oi":0,"total_oi":611,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":0,"total_oi":298,"bias":"neutral"},{"strike":250.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":479,"put_oi":0,"total_oi":479,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"}],"underlying_price":95.2300033569336,"peak_call_strike":110.0,"peak_put_strike":120.0,"total_call_volume":1914,"total_put_volume":1230,"volume_pc_ratio":0.643},"iv_contours":{"x":[0.73,0.79,0.84,0.89,0.92,0.94,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,54.31,51.87,49.88,48.93,48.74,48.22,null,44.32,53.35,52.48,42.83,54.39,47.73,48.7,57.52,59.05,69.09,62.31,89.88,null,129.48,74.77,93.8,83.19,null,null,null],[null,null,52.01,50.59,null,50.28,55.48,null,48.38,51.69,49.77,null,52.25,50.1,51.17,null,null,50.15,54.2,50.72,60.03,51.67,59.04,52.13,55.36,63.02,63.85,null,56.29,58.39,70.37,63.64],[null,null,54.61,null,null,48.49,50.83,null,null,52.69,null,46.68,null,null,49.72,null,null,null,null,47.99,null,51.63,null,51.27,null,53.68,null,null,null,58.51,null,null],[null,null,null,46.24,45.6,47.73,null,null,null,49.14,48.6,43.53,null,null,51.5,null,null,51.45,null,49.48,54.02,55.34,null,51.5,52.42,60.82,null,null,null,null,null,55.91],[null,null,null,null,null,56.09,null,null,null,52.77,null,null,null,null,null,null,null,null,null,null,null,null,null,59.93,null,null,null,null,null,null,null,null],[56.36,53.36,53.08,53.88,null,52.12,null,null,null,51.77,null,null,null,null,52.16,null,null,null,null,52.8,null,null,null,52.99,null,null,null,null,52.76,null,null,54.79],[53.83,51.51,49.39,51.41,null,51.0,null,null,null,50.81,null,null,null,null,50.08,null,null,null,null,50.15,null,null,null,50.95,null,null,null,null,50.99,null,null,52.47],[50.76,50.14,49.66,48.86,null,48.3,null,null,null,49.36,null,null,null,null,48.79,null,null,null,null,49.64,null,null,null,50.46,null,null,null,null,50.67,null,null,51.36],[50.45,50.25,50.95,51.07,null,49.88,null,null,null,49.0,null,null,null,null,49.5,null,null,null,null,50.55,null,null,null,50.71,null,null,null,null,50.59,null,null,50.87]],"levels":[42.8,51.5,60.2,68.8,77.5,86.2,94.8,103.5,112.1,120.8,129.5],"min_iv":42.8,"max_iv":129.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":100.0,"atm_iv":52.81,"otm_strike":100.0,"otm_iv":52.81,"itm_strike":90.0,"itm_iv":60.36,"iv_butterfly":7.55,"price_butterfly":5.32,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":95.0,"atm_iv":50.82,"otm_strike":100.0,"otm_iv":49.01,"itm_strike":90.0,"itm_iv":52.53,"iv_butterfly":-0.09,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":95.0,"atm_iv":50.45,"otm_strike":100.0,"otm_iv":50.93,"itm_strike":90.0,"itm_iv":51.0,"iv_butterfly":1.02,"price_butterfly":0.7,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":49.74,"otm_strike":100.0,"otm_iv":48.17,"itm_strike":90.0,"itm_iv":50.77,"iv_butterfly":-0.53,"price_butterfly":0.35,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":95.0,"atm_iv":47.55,"otm_strike":100.0,"otm_iv":47.72,"itm_strike":90.0,"itm_iv":48.67,"iv_butterfly":1.28,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":95.0,"atm_iv":47.38,"otm_strike":100.0,"otm_iv":48.03,"itm_strike":90.0,"itm_iv":48.91,"iv_butterfly":2.18,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":95.0,"atm_iv":45.9,"otm_strike":100.0,"otm_iv":46.47,"itm_strike":90.0,"itm_iv":45.7,"iv_butterfly":0.38,"price_butterfly":0.35,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":67.89},{"date":"2026-09-15","iv":69.26},{"date":"2026-09-16","iv":71.5},{"date":"2026-09-17","iv":69.51},{"date":"2026-09-18","iv":66.18},{"date":"2026-09-21","iv":60.77},{"date":"2026-09-22","iv":63.8},{"date":"2026-09-23","iv":67.0},{"date":"2026-09-24","iv":149.9},{"date":"2026-09-25","iv":143.3},{"date":"2026-09-28","iv":63.6},{"date":"2026-09-29","iv":66.2},{"date":"2026-09-30","iv":71.4},{"date":"2026-10-01","iv":155.8},{"date":"2026-10-02","iv":156.8}]}}