{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NREF","summary":{"name":"NREF","price":15.81,"total_oi":448,"call_oi":309,"put_oi":139,"pc_ratio":0.45,"net_gex":9912.81,"avg_iv":43.0,"iv_rank":3.5,"iv_52w_high":98.95,"iv_52w_low":41.0,"gamma_flip":15.45,"max_pain":15.0},"features":{"symbol":"NREF","price":15.81,"total_oi":448,"analysis_coverage":0.8333,"avg_iv_pct":43.0,"iv_rank":3.5,"iv_52w_high_pct":98.95,"iv_52w_low_pct":41.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":48.16,"risk_reversal_30d_pp":48.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.45,"put_call_oi_front_ratio":0.407,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002232,"net_delta_normalized":0.086183,"dealer_delta_normalized":-0.086183,"gex_per_100k_oi":2212680.803571,"vanna_per_100k_oi":4910.714286,"charm_per_100k_oi":-16294.642857,"weekend_delta_shift_per_100k_oi":-48883.928571,"iv_surface_range_pp":50.6,"gamma_flip_distance_pct":-2.27704,"max_pain_distance_pct":-5.12334,"peak_call_distance_pct":10.689437,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-30.83,"net_gex":-30.83,"call_oi":0,"put_oi":5},{"strike":12.5,"call_gex":0.0,"put_gex":-1366.73,"net_gex":-1366.73,"call_oi":0,"put_oi":100},{"strike":15.0,"call_gex":238.11,"put_gex":-961.8,"net_gex":-723.68,"call_oi":5,"put_oi":33},{"strike":17.5,"call_gex":11762.58,"put_gex":-37.47,"net_gex":11725.11,"call_oi":288,"put_oi":1},{"strike":20.0,"call_gex":308.95,"put_gex":0.0,"net_gex":308.95,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":422.5,"total_value":422.5},{"strike":12.5,"call_value":0.0,"put_value":87.5,"total_value":87.5},{"strike":15.0,"call_value":0.0,"put_value":2.5,"total_value":2.5},{"strike":17.5,"call_value":12.5,"put_value":0.0,"total_value":12.5},{"strike":20.0,"call_value":745.0,"put_value":0,"total_value":745.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.4,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.6,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.7,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":14},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":24}],"expected_move":[],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":270,"put_oi":110,"total_oi":380,"pc_ratio":0.407,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":39,"put_oi":29,"total_oi":68,"pc_ratio":0.744,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":5},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1594.0,"dealer_delta":1594.0,"call_oi":0,"put_oi":100},{"strike":15.0,"call_delta_oi":359.0,"put_delta_oi":-1097.0,"dealer_delta":739.0,"call_oi":5,"put_oi":33},{"strike":17.5,"call_delta_oi":5989.0,"put_delta_oi":-73.0,"dealer_delta":-5916.0,"call_oi":288,"put_oi":1},{"strike":20.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-3861.0,"total_call_delta":6673.0,"total_put_delta":-2812.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":15.8100004196167,"strikes":[{"strike":17.5,"moneyness":1.1069,"type":"call","iv":0.2925,"delta":0.1972,"oi":265}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1594,"call_gamma":0,"put_gamma":0.054679,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":100},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1972,"put_delta":0,"call_gamma":0.165522,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":265,"put_oi":0}],"strikes":[12.5,17.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":48.16,"put_25d_iv":77.41,"call_25d_iv":29.25,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":17.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":265,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":129.0,"net_charm":129.0,"call_oi":0,"put_oi":100},{"strike":17.5,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":265,"put_oi":0}],"net_charm":-73.0,"weekend_delta_shift":-219.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":5584.0,"put_delta":-1948.0,"net_delta":3636.0,"call_oi":270,"put_oi":110,"total_oi":380,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1089.0,"put_delta":-864.0,"net_delta":225.0,"call_oi":39,"put_oi":29,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":100,"total_oi":100,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":288,"put_oi":1,"total_oi":289,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":15.8100004196167,"peak_call_strike":17.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,0.95,1.11,1.26],"y":[49,140],"z":[[77.41,null,29.25,null],[null,37.67,26.79,37.5]],"levels":[26.8,31.9,36.9,42.0,47.0,52.1,57.2,62.2,67.3,72.3,77.4],"min_iv":26.8,"max_iv":77.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":90.91},{"date":"2026-09-15","iv":98.95},{"date":"2026-09-16","iv":91.44},{"date":"2026-09-17","iv":43.94},{"date":"2026-09-18","iv":62.63},{"date":"2026-09-21","iv":42.78},{"date":"2026-09-22","iv":42.7},{"date":"2026-09-23","iv":41.0},{"date":"2026-09-24","iv":46.8},{"date":"2026-09-25","iv":49.7},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":48.0},{"date":"2026-09-30","iv":42.4},{"date":"2026-10-01","iv":46.9},{"date":"2026-10-02","iv":43.0}]}}