{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRDS","summary":{"name":"NRDS","price":8.63,"total_oi":2127,"call_oi":980,"put_oi":1147,"pc_ratio":1.17,"net_gex":-1349.26,"avg_iv":86.9,"iv_rank":9.5,"iv_52w_high":184.4,"iv_52w_low":76.68,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"NRDS","price":8.63,"total_oi":2127,"analysis_coverage":0.7778,"avg_iv_pct":86.9,"iv_rank":9.5,"iv_52w_high_pct":184.4,"iv_52w_low_pct":76.68,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.84,"risk_reversal_30d_pp":4.84,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.17,"put_call_oi_front_ratio":7.808,"put_call_volume_front_ratio":0.0,"option_volume":10,"volume_oi_ratio":0.004701,"net_delta_normalized":-0.027514,"dealer_delta_normalized":0.027471,"gex_per_100k_oi":-63434.884814,"vanna_per_100k_oi":4184.297132,"charm_per_100k_oi":676868.829337,"weekend_delta_shift_per_100k_oi":2030606.488011,"iv_surface_range_pp":14.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-13.093859,"peak_call_distance_pct":15.874855,"peak_put_distance_pct":-13.093859},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-2.1,"net_gex":-2.1,"call_oi":3,"put_oi":3},{"strike":5.0,"call_gex":40.48,"put_gex":-97.7,"net_gex":-57.23,"call_oi":17,"put_oi":37},{"strike":7.5,"call_gex":1231.59,"put_gex":-7830.67,"net_gex":-6599.08,"call_oi":146,"put_oi":977},{"strike":10.0,"call_gex":4122.6,"put_gex":-630.17,"net_gex":3492.42,"call_oi":332,"put_oi":54},{"strike":12.5,"call_gex":1339.43,"put_gex":-487.0,"net_gex":852.44,"call_oi":202,"put_oi":76},{"strike":15.0,"call_gex":202.44,"put_gex":0.0,"net_gex":202.44,"call_oi":47,"put_oi":0},{"strike":17.5,"call_gex":638.77,"put_gex":0.0,"net_gex":638.77,"call_oi":187,"put_oi":0},{"strike":20.0,"call_gex":123.07,"put_gex":0.0,"net_gex":123.07,"call_oi":46,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6142.5,"total_value":6142.5},{"strike":5.0,"call_value":7.5,"put_value":3282.5,"total_value":3290.0},{"strike":7.5,"call_value":57.5,"put_value":515.0,"total_value":572.5},{"strike":10.0,"call_value":472.5,"put_value":190.0,"total_value":662.5},{"strike":12.5,"call_value":1717.5,"put_value":0.0,"total_value":1717.5},{"strike":15.0,"call_value":3467.5,"put_value":0.0,"total_value":3467.5},{"strike":17.5,"call_value":5335.0,"put_value":0.0,"total_value":5335.0},{"strike":20.0,"call_value":7670.0,"put_value":0,"total_value":7670.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":41.4,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.4,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.7,"strike":6.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.7,"strike":10.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.1,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.7,"strike":13.93}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26,"put_oi":203,"total_oi":229,"pc_ratio":7.808,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":131,"put_oi":47,"total_oi":178,"pc_ratio":0.359,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":522,"put_oi":775,"total_oi":1297,"pc_ratio":1.485,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":301,"put_oi":122,"total_oi":423,"pc_ratio":0.405,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":1607.0,"put_delta_oi":-266.0,"dealer_delta":-1341.0,"call_oi":17,"put_oi":37},{"strike":7.5,"call_delta_oi":10808.0,"put_delta_oi":-25052.0,"dealer_delta":14244.0,"call_oi":146,"put_oi":977},{"strike":10.0,"call_delta_oi":10942.0,"put_delta_oi":-3478.0,"dealer_delta":-7463.0,"call_oi":332,"put_oi":54},{"strike":12.5,"call_delta_oi":3236.0,"put_delta_oi":-6586.0,"dealer_delta":3350.0,"call_oi":202,"put_oi":76},{"strike":15.0,"call_delta_oi":541.0,"put_delta_oi":0,"dealer_delta":-541.0,"call_oi":47,"put_oi":0},{"strike":17.5,"call_delta_oi":2009.0,"put_delta_oi":0,"dealer_delta":-2009.0,"call_oi":187,"put_oi":0},{"strike":20.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":46,"put_oi":0}],"net_dealer_delta":5843.0,"total_call_delta":29549.0,"total_put_delta":-35392.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.630000114440918,"strikes":[{"strike":7.5,"moneyness":0.8691,"type":"put","iv":0.641,"delta":-0.2792,"oi":109},{"strike":17.5,"moneyness":2.0278,"type":"call","iv":0.6914,"delta":0.1082,"oi":175}]},{"expiration":"11/20/2026","underlying_price":8.630000114440918,"strikes":[{"strike":10.0,"moneyness":1.1587,"type":"call","iv":0.658,"delta":0.3175,"oi":124}]},{"expiration":"12/18/2026","underlying_price":8.630000114440918,"strikes":[{"strike":7.5,"moneyness":0.8691,"type":"put","iv":0.6183,"delta":-0.2515,"oi":633},{"strike":10.0,"moneyness":1.1587,"type":"call","iv":0.5699,"delta":0.3436,"oi":164},{"strike":12.5,"moneyness":1.4484,"type":"call","iv":0.6621,"delta":0.1478,"oi":162}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2623,"call_gamma":0,"put_gamma":0.038355,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":202},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3175,"put_delta":0,"call_gamma":0.173089,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7442,"put_delta":-0.2515,"call_gamma":0.127392,"put_gamma":0.130925,"call_theta":-0.0059,"put_theta":-0.0048,"call_vega":0.0127,"put_vega":0.0126,"call_oi":92,"put_oi":633},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3436,"put_delta":0,"call_gamma":0.163935,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":164,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.84,"put_25d_iv":61.83,"call_25d_iv":56.99,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.04,"put_25d_iv":64.1,"call_25d_iv":69.14,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-12.0,"put_vanna":63.0,"net_vanna":51.0,"call_oi":143,"put_oi":944},{"strike":10.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":288,"put_oi":0},{"strike":12.5,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":162,"put_oi":73},{"strike":17.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":175,"put_oi":0}],"net_vanna":89.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":14629.0,"net_charm":14629.0,"call_oi":0,"put_oi":202},{"strike":10.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":124,"put_oi":0}],"net_charm":14397.0,"weekend_delta_shift":43191.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":668.0,"put_delta":-5378.0,"net_delta":-4710.0,"call_oi":26,"put_oi":203,"total_oi":229,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4020.0,"put_delta":-1768.0,"net_delta":2252.0,"call_oi":131,"put_oi":47,"total_oi":178,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16744.0,"put_delta":-24584.0,"net_delta":-7840.0,"call_oi":522,"put_oi":775,"total_oi":1297,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8116.0,"put_delta":-3662.0,"net_delta":4454.0,"call_oi":298,"put_oi":122,"total_oi":420,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":37,"total_oi":54,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":146,"put_oi":977,"total_oi":1123,"bias":"bearish"},{"strike":10.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":332,"put_oi":54,"total_oi":386,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":76,"total_oi":278,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"}],"underlying_price":8.630000114440918,"peak_call_strike":10.0,"peak_put_strike":7.5,"total_call_volume":7,"total_put_volume":3,"volume_pc_ratio":0.429},"iv_contours":{"x":[0.87,1.16],"y":[14,49,77,168],"z":[[null,74.23],[69.36,64.02],[62.98,59.31],[64.75,60.41]],"levels":[59.3,60.8,62.3,63.8,65.3,66.8,68.3,69.8,71.2,72.7,74.2],"min_iv":59.3,"max_iv":74.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.74},{"date":"2026-09-15","iv":124.64},{"date":"2026-09-16","iv":104.96},{"date":"2026-09-17","iv":109.23},{"date":"2026-09-18","iv":91.4},{"date":"2026-09-21","iv":76.68},{"date":"2026-09-22","iv":78.6},{"date":"2026-09-23","iv":184.4},{"date":"2026-09-24","iv":92.5},{"date":"2026-09-25","iv":106.7},{"date":"2026-09-28","iv":91.1},{"date":"2026-09-29","iv":91.0},{"date":"2026-09-30","iv":98.5},{"date":"2026-10-01","iv":80.3},{"date":"2026-10-02","iv":86.9}]}}