{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NRC","summary":{"name":"NRC","price":20.35,"total_oi":1329,"call_oi":1013,"put_oi":316,"pc_ratio":0.312,"net_gex":23807.09,"avg_iv":67.7,"iv_rank":6.0,"iv_52w_high":139.68,"iv_52w_low":63.1,"gamma_flip":15.92,"max_pain":17.5},"features":{"symbol":"NRC","price":20.35,"total_oi":1329,"analysis_coverage":0.8889,"avg_iv_pct":67.7,"iv_rank":6.0,"iv_52w_high_pct":139.68,"iv_52w_low_pct":63.1,"front_dte":14,"front_atm_iv_pct":37.2229,"back_atm_iv_pct":47.0801,"term_premium_pp":-9.8572,"expected_move_front_pct":7.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":66.36,"risk_reversal_30d_pp":66.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.312,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.16158,"dealer_delta_normalized":-0.16158,"gex_per_100k_oi":1791353.64936,"vanna_per_100k_oi":2934.537246,"charm_per_100k_oi":-181640.331076,"weekend_delta_shift_per_100k_oi":-544920.993228,"iv_surface_range_pp":26.6,"gamma_flip_distance_pct":-21.769042,"max_pain_distance_pct":-14.004914,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-116.36,"net_gex":-116.36,"call_oi":0,"put_oi":117},{"strike":7.5,"call_gex":0.0,"put_gex":-282.92,"net_gex":-282.92,"call_oi":0,"put_oi":187},{"strike":10.0,"call_gex":0.0,"put_gex":-16.24,"net_gex":-16.24,"call_oi":0,"put_oi":5},{"strike":12.5,"call_gex":0.0,"put_gex":-6.11,"net_gex":-6.11,"call_oi":0,"put_oi":1},{"strike":15.0,"call_gex":48.7,"put_gex":0.0,"net_gex":48.7,"call_oi":4,"put_oi":0},{"strike":17.5,"call_gex":1083.04,"put_gex":-68.0,"net_gex":1015.04,"call_oi":43,"put_oi":3},{"strike":20.0,"call_gex":11592.12,"put_gex":-123.09,"net_gex":11469.03,"call_oi":177,"put_oi":3},{"strike":22.5,"call_gex":2518.98,"put_gex":0.0,"net_gex":2518.98,"call_oi":57,"put_oi":0},{"strike":25.0,"call_gex":1919.29,"put_gex":0.0,"net_gex":1919.29,"call_oi":81,"put_oi":0},{"strike":30.0,"call_gex":7257.69,"put_gex":0.0,"net_gex":7257.69,"call_oi":651,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":582.5,"total_value":582.5},{"strike":7.5,"call_value":0.0,"put_value":85.0,"total_value":85.0},{"strike":10.0,"call_value":0.0,"put_value":55.0,"total_value":55.0},{"strike":12.5,"call_value":0.0,"put_value":37.5,"total_value":37.5},{"strike":15.0,"call_value":0.0,"put_value":22.5,"total_value":22.5},{"strike":17.5,"call_value":10.0,"put_value":7.5,"total_value":17.5},{"strike":20.0,"call_value":127.5,"put_value":0.0,"total_value":127.5},{"strike":22.5,"call_value":687.5,"put_value":0.0,"total_value":687.5},{"strike":25.0,"call_value":1390.0,"put_value":0.0,"total_value":1390.0},{"strike":30.0,"call_value":3200.0,"put_value":0,"total_value":3200.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.7,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.5,"strike":12.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.2,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.1,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.2,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":22.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":41.7,"strike":22.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":63.8,"strike":25.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.8,"strike":27.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.8086,"contract_count":2,"total_oi":110},{"expiration":"03/19/2027","dte":168,"iv":0.7378,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.29,"expected_move_2std":14.57,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.25,"expected_move_2std":34.49,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.75,"expected_move_2std":41.51,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.18,"expected_move_2std":60.36,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":106,"put_oi":0,"total_oi":106,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":844,"put_oi":314,"total_oi":1158,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":63,"put_oi":0,"total_oi":63,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-185.0,"dealer_delta":185.0,"call_oi":0,"put_oi":117},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-298.0,"dealer_delta":298.0,"call_oi":0,"put_oi":187},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":5},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":15.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":4,"put_oi":0},{"strike":17.5,"call_delta_oi":3388.0,"put_delta_oi":-68.0,"dealer_delta":-3320.0,"call_oi":43,"put_oi":3},{"strike":20.0,"call_delta_oi":10654.0,"put_delta_oi":-123.0,"dealer_delta":-10531.0,"call_oi":177,"put_oi":3},{"strike":22.5,"call_delta_oi":1536.0,"put_delta_oi":0,"dealer_delta":-1536.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_delta_oi":1983.0,"put_delta_oi":0,"dealer_delta":-1983.0,"call_oi":81,"put_oi":0},{"strike":30.0,"call_delta_oi":4276.0,"put_delta_oi":0,"dealer_delta":-4276.0,"call_oi":651,"put_oi":0}],"net_dealer_delta":-21474.0,"total_call_delta":22168.0,"total_put_delta":-694.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":20.350000381469727,"strikes":[{"strike":5.0,"moneyness":0.2457,"type":"put","iv":1.7736,"delta":-0.0158,"oi":117},{"strike":7.5,"moneyness":0.3686,"type":"put","iv":1.1749,"delta":-0.0159,"oi":187},{"strike":20.0,"moneyness":0.9828,"type":"call","iv":0.4517,"delta":0.591,"oi":108},{"strike":30.0,"moneyness":1.4742,"type":"call","iv":0.5114,"delta":0.0657,"oi":651}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6193,"put_delta":0,"call_gamma":0.266597,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.591,"put_delta":0,"call_gamma":0.092634,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":108,"put_oi":0}],"strikes":[20.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":66.36,"put_25d_iv":117.49,"call_25d_iv":51.14,"put_25d_strike":7.5,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":117},{"strike":7.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":187},{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":61,"put_oi":0},{"strike":30.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":651,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-2414.0,"put_charm":0,"net_charm":-2414.0,"call_oi":67,"put_oi":0}],"net_charm":-2414.0,"weekend_delta_shift":-7242.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4547.0,"put_delta":0,"net_delta":4547.0,"call_oi":106,"put_oi":0,"total_oi":106,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-70.0,"net_delta":-70.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15665.0,"put_delta":-624.0,"net_delta":15041.0,"call_oi":844,"put_oi":314,"total_oi":1158,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1956.0,"put_delta":0,"net_delta":1956.0,"call_oi":63,"put_oi":0,"total_oi":63,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":187,"total_oi":187,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":3,"total_oi":180,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":651,"put_oi":0,"total_oi":651,"bias":"neutral"}],"underlying_price":20.350000381469727,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.98,1.11,1.23],"y":[14,77,168],"z":[[null,37.21,46.86,63.81],[51.33,45.17,41.74,null],[null,null,null,41.57]],"levels":[37.2,39.9,42.5,45.2,47.9,50.5,53.2,55.8,58.5,61.2,63.8],"min_iv":37.2,"max_iv":63.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.03},{"date":"2026-09-15","iv":139.68},{"date":"2026-09-16","iv":119.02},{"date":"2026-09-17","iv":107.8},{"date":"2026-09-18","iv":72.87},{"date":"2026-09-21","iv":70.97},{"date":"2026-09-22","iv":66.8},{"date":"2026-09-23","iv":63.1},{"date":"2026-09-24","iv":70.0},{"date":"2026-09-25","iv":74.1},{"date":"2026-09-28","iv":71.4},{"date":"2026-09-29","iv":64.8},{"date":"2026-09-30","iv":63.2},{"date":"2026-10-01","iv":64.5},{"date":"2026-10-02","iv":67.7}]}}