{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NPWR","summary":{"name":"NPWR","price":1.39,"total_oi":28471,"call_oi":27303,"put_oi":1168,"pc_ratio":0.043,"net_gex":8872.39,"avg_iv":544.1,"iv_rank":73.6,"iv_52w_high":695.2,"iv_52w_low":122.98,"gamma_flip":null,"max_pain":1.5},"features":{"symbol":"NPWR","price":1.39,"total_oi":28471,"analysis_coverage":0.7778,"avg_iv_pct":544.1,"iv_rank":73.6,"iv_52w_high_pct":695.2,"iv_52w_low_pct":122.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-49.21,"risk_reversal_30d_pp":-49.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.043,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":67,"volume_oi_ratio":0.002353,"net_delta_normalized":0.309884,"dealer_delta_normalized":-0.309437,"gex_per_100k_oi":31162.902603,"vanna_per_100k_oi":3055.740929,"charm_per_100k_oi":-15654.525658,"weekend_delta_shift_per_100k_oi":-46967.089319,"iv_surface_range_pp":15.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.913669,"peak_call_distance_pct":259.71223,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":14.77,"put_gex":0.0,"net_gex":14.77,"call_oi":116,"put_oi":25},{"strike":1.0,"call_gex":57.49,"put_gex":-10.96,"net_gex":46.53,"call_oi":230,"put_oi":87},{"strike":1.5,"call_gex":173.21,"put_gex":-67.06,"net_gex":106.15,"call_oi":587,"put_oi":152},{"strike":2.0,"call_gex":1302.14,"put_gex":-232.62,"net_gex":1069.52,"call_oi":1805,"put_oi":435},{"strike":2.5,"call_gex":1020.77,"put_gex":-107.85,"net_gex":912.93,"call_oi":3941,"put_oi":231},{"strike":5.0,"call_gex":5778.77,"put_gex":-46.13,"net_gex":5732.64,"call_oi":16857,"put_oi":126},{"strike":7.5,"call_gex":1024.81,"put_gex":-34.95,"net_gex":989.86,"call_oi":3767,"put_oi":112}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2661.0,"total_value":2661.0},{"strike":1.0,"call_value":58.0,"put_value":2089.5,"total_value":2147.5},{"strike":1.5,"call_value":231.0,"put_value":1561.5,"total_value":1792.5},{"strike":2.0,"call_value":697.5,"put_value":1109.5,"total_value":1807.0},{"strike":2.5,"call_value":2066.5,"put_value":875.0,"total_value":2941.5},{"strike":5.0,"call_value":18764.0,"put_value":280.0,"total_value":19044.0},{"strike":7.5,"call_value":77604.0,"put_value":0,"total_value":77604.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":190.8,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":133.2,"strike":1.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":182.9,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":170.4,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":143.8,"strike":4.0}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":148},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":591}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":263,"put_oi":1,"total_oi":264,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":827,"put_oi":65,"total_oi":892,"pc_ratio":0.079,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":18320,"put_oi":500,"total_oi":18820,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":97,"put_oi":2,"total_oi":99,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7796,"put_oi":600,"total_oi":8396,"pc_ratio":0.077,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":10782.0,"put_delta_oi":0,"dealer_delta":-10782.0,"call_oi":116,"put_oi":0},{"strike":1.0,"call_delta_oi":19869.0,"put_delta_oi":-900.0,"dealer_delta":-18968.0,"call_oi":230,"put_oi":71},{"strike":1.5,"call_delta_oi":45443.0,"put_delta_oi":-4167.0,"dealer_delta":-41276.0,"call_oi":587,"put_oi":152},{"strike":2.0,"call_delta_oi":85743.0,"put_delta_oi":-17786.0,"dealer_delta":-67957.0,"call_oi":1805,"put_oi":435},{"strike":2.5,"call_delta_oi":286910.0,"put_delta_oi":-11029.0,"dealer_delta":-275881.0,"call_oi":3941,"put_oi":231},{"strike":5.0,"call_delta_oi":273656.0,"put_delta_oi":-10842.0,"dealer_delta":-262815.0,"call_oi":16857,"put_oi":126},{"strike":7.5,"call_delta_oi":212193.0,"put_delta_oi":-8874.0,"dealer_delta":-203319.0,"call_oi":3767,"put_oi":112}],"net_dealer_delta":-880998.0,"total_call_delta":934596.0,"total_put_delta":-53598.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3899999856948853,"strikes":[{"strike":2.0,"moneyness":1.4388,"type":"call","iv":1.3231,"delta":0.4424,"oi":1604},{"strike":2.0,"moneyness":1.4388,"type":"put","iv":1.0229,"delta":-0.6448,"oi":172},{"strike":5.0,"moneyness":3.5971,"type":"call","iv":1.5149,"delta":0.1223,"oi":15434},{"strike":5.0,"moneyness":3.5971,"type":"put","iv":1.5795,"delta":-0.8605,"oi":126},{"strike":7.5,"moneyness":5.3957,"type":"put","iv":2.0713,"delta":-0.8317,"oi":101}]},{"expiration":"01/21/2028","underlying_price":1.3899999856948853,"strikes":[{"strike":1.0,"moneyness":0.7194,"type":"call","iv":1.9959,"delta":0.9045,"oi":144},{"strike":1.5,"moneyness":1.0791,"type":"call","iv":1.5247,"delta":0.8045,"oi":488},{"strike":1.5,"moneyness":1.0791,"type":"put","iv":1.4589,"delta":-0.2062,"oi":103},{"strike":2.0,"moneyness":1.4388,"type":"call","iv":1.434,"delta":0.7354,"oi":201},{"strike":2.0,"moneyness":1.4388,"type":"put","iv":1.478,"delta":-0.2546,"oi":263},{"strike":2.5,"moneyness":1.7986,"type":"call","iv":1.247,"delta":0.6322,"oi":2424},{"strike":2.5,"moneyness":1.7986,"type":"put","iv":1.463,"delta":-0.303,"oi":139},{"strike":5.0,"moneyness":3.5971,"type":"call","iv":1.3056,"delta":0.4691,"oi":1052},{"strike":7.5,"moneyness":5.3957,"type":"call","iv":1.6332,"delta":0.5225,"oi":3419}]},{"expiration":"10/16/2026","underlying_price":1.3899999856948853,"strikes":[{"strike":2.5,"moneyness":1.7986,"type":"call","iv":2.1535,"delta":0.108,"oi":202}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-49.21,"put_25d_iv":102.29,"call_25d_iv":151.49,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.24,"put_25d_iv":147.8,"call_25d_iv":130.56,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":68,"put_oi":0},{"strike":1.0,"call_vanna":-30.0,"put_vanna":13.0,"net_vanna":-18.0,"call_oi":230,"put_oi":71},{"strike":1.5,"call_vanna":-99.0,"put_vanna":20.0,"net_vanna":-79.0,"call_oi":587,"put_oi":103},{"strike":2.0,"call_vanna":4.0,"put_vanna":37.0,"net_vanna":41.0,"call_oi":1805,"put_oi":435},{"strike":2.5,"call_vanna":-270.0,"put_vanna":18.0,"net_vanna":-252.0,"call_oi":3941,"put_oi":204},{"strike":5.0,"call_vanna":1289.0,"put_vanna":-11.0,"net_vanna":1279.0,"call_oi":16850,"put_oi":126},{"strike":7.5,"call_vanna":-84.0,"put_vanna":-9.0,"net_vanna":-93.0,"call_oi":3761,"put_oi":101}],"net_vanna":870.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-237.0,"put_charm":95.0,"net_charm":-142.0,"call_oi":720,"put_oi":65},{"strike":5.0,"call_charm":-4315.0,"put_charm":0,"net_charm":-4315.0,"call_oi":364,"put_oi":0}],"net_charm":-4457.0,"weekend_delta_shift":-13372.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6802.0,"put_delta":-97.0,"net_delta":6705.0,"call_oi":263,"put_oi":1,"total_oi":264,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82697.0,"put_delta":-4785.0,"net_delta":77912.0,"call_oi":827,"put_oi":65,"total_oi":892,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":380789.0,"put_delta":-34170.0,"net_delta":346619.0,"call_oi":18320,"put_oi":472,"total_oi":18792,"total_volume":62,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":9682.0,"put_delta":-140.0,"net_delta":9542.0,"call_oi":97,"put_oi":2,"total_oi":99,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":454627.0,"put_delta":-14406.0,"net_delta":440221.0,"call_oi":7796,"put_oi":587,"total_oi":8383,"total_volume":5,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":25,"total_oi":141,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":87,"total_oi":317,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":587,"put_oi":152,"total_oi":739,"bias":"neutral"},{"strike":2.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1805,"put_oi":435,"total_oi":2240,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3941,"put_oi":231,"total_oi":4172,"bias":"neutral"},{"strike":5.0,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":16857,"put_oi":126,"total_oi":16983,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3767,"put_oi":112,"total_oi":3879,"bias":"neutral"}],"underlying_price":1.3899999856948853,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":67,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.08],"y":[105],"z":[[149.09,133.16]],"levels":[133.2,134.8,136.3,137.9,139.5,141.1,142.7,144.3,145.9,147.5,149.1],"min_iv":133.2,"max_iv":149.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":171.25},{"date":"2026-09-15","iv":144.29},{"date":"2026-09-16","iv":154.41},{"date":"2026-09-17","iv":123.38},{"date":"2026-09-18","iv":122.98},{"date":"2026-09-21","iv":143.81},{"date":"2026-09-22","iv":270.5},{"date":"2026-09-23","iv":225.9},{"date":"2026-09-24","iv":379.4},{"date":"2026-09-25","iv":695.2},{"date":"2026-09-28","iv":300.2},{"date":"2026-09-29","iv":309.0},{"date":"2026-09-30","iv":345.3},{"date":"2026-10-01","iv":259.3},{"date":"2026-10-02","iv":544.1}]}}