{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NPO","summary":{"name":"NPO","price":332.56,"total_oi":861,"call_oi":223,"put_oi":638,"pc_ratio":2.861,"net_gex":-160883.62,"avg_iv":52.8,"iv_rank":10.3,"iv_52w_high":106.2,"iv_52w_low":46.7,"gamma_flip":null,"max_pain":290.0},"features":{"symbol":"NPO","price":332.56,"total_oi":861,"analysis_coverage":0.8333,"avg_iv_pct":52.8,"iv_rank":10.3,"iv_52w_high_pct":106.2,"iv_52w_low_pct":46.7,"front_dte":14,"front_atm_iv_pct":36.2527,"back_atm_iv_pct":42.9589,"term_premium_pp":-6.7062,"expected_move_front_pct":7.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.861,"put_call_oi_front_ratio":57.125,"put_call_volume_front_ratio":1.0,"option_volume":98,"volume_oi_ratio":0.113821,"net_delta_normalized":0.050106,"dealer_delta_normalized":-0.049408,"gex_per_100k_oi":-18685670.150987,"vanna_per_100k_oi":1277.584204,"charm_per_100k_oi":2557839.721254,"weekend_delta_shift_per_100k_oi":7673519.163763,"iv_surface_range_pp":19.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.797691,"peak_call_distance_pct":8.251143,"peak_put_distance_pct":-15.804667},"analyses":{"gamma_walls":[{"strike":120.0,"call_gex":5.98,"put_gex":-93.07,"net_gex":-87.09,"call_oi":2,"put_oi":3},{"strike":125.0,"call_gex":0.0,"put_gex":-33.29,"net_gex":-33.29,"call_oi":2,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-285.52,"net_gex":-285.52,"call_oi":2,"put_oi":8},{"strike":135.0,"call_gex":0.0,"put_gex":-229.47,"net_gex":-229.47,"call_oi":0,"put_oi":6},{"strike":140.0,"call_gex":0.0,"put_gex":-491.55,"net_gex":-491.55,"call_oi":1,"put_oi":12},{"strike":145.0,"call_gex":0.0,"put_gex":-394.72,"net_gex":-394.72,"call_oi":1,"put_oi":9},{"strike":150.0,"call_gex":10.71,"put_gex":-375.58,"net_gex":-364.87,"call_oi":1,"put_oi":8},{"strike":155.0,"call_gex":47.52,"put_gex":-351.74,"net_gex":-304.23,"call_oi":4,"put_oi":7},{"strike":160.0,"call_gex":0.0,"put_gex":-376.47,"net_gex":-376.47,"call_oi":0,"put_oi":7},{"strike":165.0,"call_gex":98.53,"put_gex":-231.21,"net_gex":-132.67,"call_oi":8,"put_oi":5},{"strike":170.0,"call_gex":35.97,"put_gex":-193.86,"net_gex":-157.89,"call_oi":2,"put_oi":4},{"strike":175.0,"call_gex":92.73,"put_gex":-159.68,"net_gex":-66.95,"call_oi":3,"put_oi":3},{"strike":180.0,"call_gex":0.0,"put_gex":-115.12,"net_gex":-115.12,"call_oi":0,"put_oi":2},{"strike":185.0,"call_gex":0.0,"put_gex":-123.68,"net_gex":-123.68,"call_oi":1,"put_oi":2},{"strike":190.0,"call_gex":62.35,"put_gex":-133.89,"net_gex":-71.54,"call_oi":2,"put_oi":2},{"strike":195.0,"call_gex":71.0,"put_gex":-2160.98,"net_gex":-2089.98,"call_oi":2,"put_oi":30},{"strike":200.0,"call_gex":189.35,"put_gex":-79.1,"net_gex":110.25,"call_oi":3,"put_oi":1},{"strike":210.0,"call_gex":148.99,"put_gex":0.0,"net_gex":148.99,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":129.6,"put_gex":-95.83,"net_gex":33.77,"call_oi":1,"put_oi":1},{"strike":230.0,"call_gex":275.69,"put_gex":0.0,"net_gex":275.69,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":651.68,"put_gex":-3250.53,"net_gex":-2598.85,"call_oi":3,"put_oi":15},{"strike":260.0,"call_gex":519.42,"put_gex":-5524.55,"net_gex":-5005.12,"call_oi":2,"put_oi":21},{"strike":270.0,"call_gex":328.7,"put_gex":-2114.6,"net_gex":-1785.9,"call_oi":1,"put_oi":7},{"strike":280.0,"call_gex":731.62,"put_gex":-4981.89,"net_gex":-4250.27,"call_oi":2,"put_oi":13},{"strike":290.0,"call_gex":14769.75,"put_gex":-224287.34,"net_gex":-209517.59,"call_oi":31,"put_oi":450},{"strike":300.0,"call_gex":1784.84,"put_gex":-711.93,"net_gex":1072.91,"call_oi":3,"put_oi":1},{"strike":310.0,"call_gex":1066.57,"put_gex":-604.21,"net_gex":462.36,"call_oi":1,"put_oi":1},{"strike":320.0,"call_gex":1984.98,"put_gex":-5329.74,"net_gex":-3344.75,"call_oi":3,"put_oi":8},{"strike":330.0,"call_gex":12549.17,"put_gex":0.0,"net_gex":12549.17,"call_oi":12,"put_oi":0},{"strike":340.0,"call_gex":16242.18,"put_gex":0.0,"net_gex":16242.18,"call_oi":22,"put_oi":0},{"strike":350.0,"call_gex":5640.58,"put_gex":-725.24,"net_gex":4915.34,"call_oi":6,"put_oi":1},{"strike":360.0,"call_gex":9823.3,"put_gex":-5648.8,"net_gex":4174.5,"call_oi":14,"put_oi":8},{"strike":370.0,"call_gex":1380.07,"put_gex":0.0,"net_gex":1380.07,"call_oi":2,"put_oi":0},{"strike":380.0,"call_gex":14459.45,"put_gex":0.0,"net_gex":14459.45,"call_oi":24,"put_oi":0},{"strike":390.0,"call_gex":1682.8,"put_gex":-1108.53,"net_gex":574.27,"call_oi":3,"put_oi":2},{"strike":400.0,"call_gex":497.86,"put_gex":0.0,"net_gex":497.86,"call_oi":1,"put_oi":0},{"strike":410.0,"call_gex":431.86,"put_gex":0.0,"net_gex":431.86,"call_oi":1,"put_oi":0},{"strike":420.0,"call_gex":1087.02,"put_gex":0.0,"net_gex":1087.02,"call_oi":3,"put_oi":0},{"strike":430.0,"call_gex":8139.23,"put_gex":0.0,"net_gex":8139.23,"call_oi":27,"put_oi":0},{"strike":440.0,"call_gex":517.36,"put_gex":0.0,"net_gex":517.36,"call_oi":2,"put_oi":0},{"strike":450.0,"call_gex":582.71,"put_gex":0.0,"net_gex":582.71,"call_oi":3,"put_oi":0},{"strike":460.0,"call_gex":2717.19,"put_gex":0.0,"net_gex":2717.19,"call_oi":14,"put_oi":0},{"strike":520.0,"call_gex":130.18,"put_gex":0.0,"net_gex":130.18,"call_oi":1,"put_oi":0},{"strike":540.0,"call_gex":441.54,"put_gex":0.0,"net_gex":441.54,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":120.0,"call_value":0,"put_value":93995.0,"total_value":93995.0},{"strike":125.0,"call_value":10.0,"put_value":90820.0,"total_value":90830.0},{"strike":130.0,"call_value":30.0,"put_value":87650.0,"total_value":87680.0},{"strike":135.0,"call_value":60.0,"put_value":84520.0,"total_value":84580.0},{"strike":140.0,"call_value":90.0,"put_value":81420.0,"total_value":81510.0},{"strike":145.0,"call_value":125.0,"put_value":78380.0,"total_value":78505.0},{"strike":150.0,"call_value":165.0,"put_value":75385.0,"total_value":75550.0},{"strike":155.0,"call_value":210.0,"put_value":72430.0,"total_value":72640.0},{"strike":160.0,"call_value":275.0,"put_value":69510.0,"total_value":69785.0},{"strike":165.0,"call_value":340.0,"put_value":66625.0,"total_value":66965.0},{"strike":170.0,"call_value":445.0,"put_value":63765.0,"total_value":64210.0},{"strike":175.0,"call_value":560.0,"put_value":60925.0,"total_value":61485.0},{"strike":180.0,"call_value":690.0,"put_value":58100.0,"total_value":58790.0},{"strike":185.0,"call_value":820.0,"put_value":55285.0,"total_value":56105.0},{"strike":190.0,"call_value":955.0,"put_value":52480.0,"total_value":53435.0},{"strike":195.0,"call_value":1100.0,"put_value":49685.0,"total_value":50785.0},{"strike":200.0,"call_value":1255.0,"put_value":47040.0,"total_value":48295.0},{"strike":210.0,"call_value":1595.0,"put_value":41760.0,"total_value":43355.0},{"strike":220.0,"call_value":1955.0,"put_value":36480.0,"total_value":38435.0},{"strike":230.0,"call_value":2325.0,"put_value":31210.0,"total_value":33535.0},{"strike":250.0,"call_value":3105.0,"put_value":20670.0,"total_value":23775.0},{"strike":260.0,"call_value":3525.0,"put_value":15550.0,"total_value":19075.0},{"strike":270.0,"call_value":3965.0,"put_value":10640.0,"total_value":14605.0},{"strike":280.0,"call_value":4415.0,"put_value":5800.0,"total_value":10215.0},{"strike":290.0,"call_value":4885.0,"put_value":1090.0,"total_value":5975.0},{"strike":300.0,"call_value":5665.0,"put_value":880.0,"total_value":6545.0},{"strike":310.0,"call_value":6475.0,"put_value":680.0,"total_value":7155.0},{"strike":320.0,"call_value":7295.0,"put_value":490.0,"total_value":7785.0},{"strike":330.0,"call_value":8145.0,"put_value":380.0,"total_value":8525.0},{"strike":340.0,"call_value":9115.0,"put_value":270.0,"total_value":9385.0},{"strike":350.0,"call_value":10305.0,"put_value":160.0,"total_value":10465.0},{"strike":360.0,"call_value":11555.0,"put_value":60.0,"total_value":11615.0},{"strike":370.0,"call_value":12945.0,"put_value":40.0,"total_value":12985.0},{"strike":380.0,"call_value":14355.0,"put_value":20.0,"total_value":14375.0},{"strike":390.0,"call_value":16005.0,"put_value":0.0,"total_value":16005.0},{"strike":400.0,"call_value":17685.0,"put_value":0.0,"total_value":17685.0},{"strike":410.0,"call_value":19375.0,"put_value":0.0,"total_value":19375.0},{"strike":420.0,"call_value":21075.0,"put_value":0.0,"total_value":21075.0},{"strike":430.0,"call_value":22805.0,"put_value":0.0,"total_value":22805.0},{"strike":440.0,"call_value":24805.0,"put_value":0.0,"total_value":24805.0},{"strike":450.0,"call_value":26825.0,"put_value":0.0,"total_value":26825.0},{"strike":460.0,"call_value":28875.0,"put_value":0.0,"total_value":28875.0},{"strike":520.0,"call_value":42015.0,"put_value":0.0,"total_value":42015.0},{"strike":540.0,"call_value":46415.0,"put_value":0,"total_value":46415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":66.7,"strike":275.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.6,"strike":275.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.2,"strike":191.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.3,"strike":300.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.4,"strike":300.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.9,"strike":310.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.6,"strike":316.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.3,"strike":330.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":335.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":335.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.0,"strike":350.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.1,"strike":350.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.9,"strike":370.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.5,"strike":363.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":435.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5357,"contract_count":5,"total_oi":8},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.1797,"contract_count":10,"total_oi":61},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.1,"expected_move_2std":14.21,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.74,"expected_move_2std":31.48,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.85,"expected_move_2std":37.7,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.3,"expected_move_2std":54.59,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8,"put_oi":457,"total_oi":465,"pc_ratio":57.125,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":8,"total_oi":17,"pc_ratio":0.889,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":186,"put_oi":173,"total_oi":359,"pc_ratio":0.93,"pc_ratio_volume":0.545,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":120.0,"call_delta_oi":200.0,"put_delta_oi":-7.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":3},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":8},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":6},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":12},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":9},{"strike":150.0,"call_delta_oi":100.0,"put_delta_oi":-25.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":8},{"strike":155.0,"call_delta_oi":399.0,"put_delta_oi":-23.0,"dealer_delta":-376.0,"call_oi":4,"put_oi":7},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":7},{"strike":165.0,"call_delta_oi":396.0,"put_delta_oi":-12.0,"dealer_delta":-385.0,"call_oi":4,"put_oi":5},{"strike":170.0,"call_delta_oi":199.0,"put_delta_oi":-9.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":4},{"strike":175.0,"call_delta_oi":297.0,"put_delta_oi":-8.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":3},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":190.0,"call_delta_oi":198.0,"put_delta_oi":-6.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":2},{"strike":195.0,"call_delta_oi":97.0,"put_delta_oi":-90.0,"dealer_delta":-7.0,"call_oi":1,"put_oi":30},{"strike":200.0,"call_delta_oi":293.0,"put_delta_oi":-3.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":1},{"strike":210.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":94.0,"put_delta_oi":-3.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":230.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":273.0,"put_delta_oi":-120.0,"dealer_delta":-153.0,"call_oi":3,"put_oi":15},{"strike":260.0,"call_delta_oi":170.0,"put_delta_oi":-194.0,"dealer_delta":23.0,"call_oi":2,"put_oi":21},{"strike":270.0,"call_delta_oi":88.0,"put_delta_oi":-63.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":7},{"strike":280.0,"call_delta_oi":163.0,"put_delta_oi":-168.0,"dealer_delta":5.0,"call_oi":2,"put_oi":13},{"strike":290.0,"call_delta_oi":2484.0,"put_delta_oi":-3954.0,"dealer_delta":1470.0,"call_oi":31,"put_oi":450},{"strike":300.0,"call_delta_oi":240.0,"put_delta_oi":-11.0,"dealer_delta":-229.0,"call_oi":3,"put_oi":1},{"strike":310.0,"call_delta_oi":82.0,"put_delta_oi":-31.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":1},{"strike":320.0,"call_delta_oi":190.0,"put_delta_oi":-292.0,"dealer_delta":101.0,"call_oi":3,"put_oi":8},{"strike":330.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":12,"put_oi":0},{"strike":340.0,"call_delta_oi":1112.0,"put_delta_oi":0,"dealer_delta":-1112.0,"call_oi":22,"put_oi":0},{"strike":350.0,"call_delta_oi":235.0,"put_delta_oi":-56.0,"dealer_delta":-179.0,"call_oi":6,"put_oi":1},{"strike":360.0,"call_delta_oi":535.0,"put_delta_oi":-495.0,"dealer_delta":-40.0,"call_oi":14,"put_oi":8},{"strike":370.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":380.0,"call_delta_oi":681.0,"put_delta_oi":0,"dealer_delta":-681.0,"call_oi":24,"put_oi":0},{"strike":390.0,"call_delta_oi":67.0,"put_delta_oi":-153.0,"dealer_delta":86.0,"call_oi":3,"put_oi":2},{"strike":400.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":410.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":420.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":430.0,"call_delta_oi":225.0,"put_delta_oi":0,"dealer_delta":-225.0,"call_oi":27,"put_oi":0},{"strike":440.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":450.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0},{"strike":460.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":14,"put_oi":0},{"strike":520.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":540.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-4254.0,"total_call_delta":10114.0,"total_put_delta":-5860.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":332.55999755859375,"strikes":[{"strike":290.0,"moneyness":0.872,"type":"put","iv":0.564,"delta":-0.0879,"oi":450}]}],"greeks_heatmap":{"data":[{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0879,"call_gamma":0,"put_gamma":0.004507,"call_theta":0,"put_theta":-0.2136,"call_vega":0,"put_vega":0.1001,"call_oi":0,"put_oi":450}],"strikes":[290.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":450}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":290.0,"call_charm":0,"put_charm":22023.0,"net_charm":22023.0,"call_oi":0,"put_oi":450}],"net_charm":22023.0,"weekend_delta_shift":66069.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":402.0,"put_delta":-3995.0,"net_delta":-3593.0,"call_oi":8,"put_oi":457,"total_oi":465,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":470.0,"put_delta":-96.0,"net_delta":374.0,"call_oi":9,"put_oi":8,"total_oi":17,"total_volume":16,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7616.0,"put_delta":-1769.0,"net_delta":5847.0,"call_oi":174,"put_oi":173,"total_oi":347,"total_volume":34,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1626.0,"put_delta":0,"net_delta":1626.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":8,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":31,"put_oi":450,"total_oi":481,"bias":"bearish"},{"strike":300.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"bearish"},{"strike":330.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":340.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":360.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"bullish"},{"strike":370.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":380.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":332.55999755859375,"peak_call_strike":360.0,"peak_put_strike":280.0,"total_call_volume":54,"total_put_volume":44,"volume_pc_ratio":0.815},"iv_contours":{"x":[0.75,0.78,0.87,1.02,1.08,1.14,1.29],"y":[14,77],"z":[[null,null,56.4,null,null,null,null],[49.84,46.17,42.65,40.52,39.62,38.73,37.04]],"levels":[37.0,39.0,40.9,42.8,44.8,46.7,48.7,50.6,52.5,54.5,56.4],"min_iv":37.0,"max_iv":56.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.18},{"date":"2026-09-15","iv":106.2},{"date":"2026-09-16","iv":99.87},{"date":"2026-09-17","iv":69.89},{"date":"2026-09-18","iv":65.16},{"date":"2026-09-21","iv":55.34},{"date":"2026-09-22","iv":47.8},{"date":"2026-09-23","iv":56.9},{"date":"2026-09-24","iv":46.7},{"date":"2026-09-25","iv":55.5},{"date":"2026-09-28","iv":55.4},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":51.9},{"date":"2026-10-01","iv":56.0},{"date":"2026-10-02","iv":52.8}]}}