{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NPKI","summary":{"name":"NPKI","price":11.79,"total_oi":358,"call_oi":334,"put_oi":24,"pc_ratio":0.072,"net_gex":2643.81,"avg_iv":71.2,"iv_rank":28.7,"iv_52w_high":103.98,"iv_52w_low":58.0,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"NPKI","price":11.79,"total_oi":358,"analysis_coverage":0.7222,"avg_iv_pct":71.2,"iv_rank":28.7,"iv_52w_high_pct":103.98,"iv_52w_low_pct":58.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.059,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.32514,"dealer_delta_normalized":-0.323324,"gex_per_100k_oi":738494.413408,"vanna_per_100k_oi":2793.296089,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":87.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.182358,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":18.51,"put_gex":0.0,"net_gex":18.51,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":303.84,"put_gex":-189.92,"net_gex":113.92,"call_oi":26,"put_oi":16},{"strike":12.5,"call_gex":419.41,"put_gex":-239.65,"net_gex":179.75,"call_oi":28,"put_oi":7},{"strike":15.0,"call_gex":660.7,"put_gex":-11.74,"net_gex":648.95,"call_oi":58,"put_oi":1},{"strike":17.5,"call_gex":1415.38,"put_gex":0.0,"net_gex":1415.38,"call_oi":176,"put_oi":0},{"strike":20.0,"call_gex":267.29,"put_gex":0.0,"net_gex":267.29,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":202.5,"total_value":202.5},{"strike":7.5,"call_value":5.0,"put_value":82.5,"total_value":87.5},{"strike":10.0,"call_value":20.0,"put_value":22.5,"total_value":42.5},{"strike":12.5,"call_value":100.0,"put_value":2.5,"total_value":102.5},{"strike":15.0,"call_value":250.0,"put_value":0.0,"total_value":250.0},{"strike":17.5,"call_value":545.0,"put_value":0.0,"total_value":545.0},{"strike":20.0,"call_value":1280.0,"put_value":0,"total_value":1280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.3,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.4,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":139.0,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.5,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.8,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.7,"strike":17.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.1424,"contract_count":1,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":255,"put_oi":13,"total_oi":268,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":61,"put_oi":10,"total_oi":71,"pc_ratio":0.164,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":4,"put_oi":0},{"strike":10.0,"call_delta_oi":1998.0,"put_delta_oi":-358.0,"dealer_delta":-1641.0,"call_oi":26,"put_oi":16},{"strike":12.5,"call_delta_oi":1402.0,"put_delta_oi":-436.0,"dealer_delta":-966.0,"call_oi":28,"put_oi":7},{"strike":15.0,"call_delta_oi":1996.0,"put_delta_oi":-90.0,"dealer_delta":-1906.0,"call_oi":58,"put_oi":1},{"strike":17.5,"call_delta_oi":5555.0,"put_delta_oi":0,"dealer_delta":-5555.0,"call_oi":176,"put_oi":0},{"strike":20.0,"call_delta_oi":1140.0,"put_delta_oi":0,"dealer_delta":-1140.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-11575.0,"total_call_delta":12459.0,"total_put_delta":-884.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":11.789999961853027,"strikes":[{"strike":17.5,"moneyness":1.4843,"type":"call","iv":1.1427,"delta":0.3157,"oi":175}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":175,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":988.0,"put_delta":-90.0,"net_delta":898.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8629.0,"put_delta":-555.0,"net_delta":8074.0,"call_oi":254,"put_oi":13,"total_oi":267,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2842.0,"put_delta":-239.0,"net_delta":2603.0,"call_oi":61,"put_oi":10,"total_oi":71,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":16,"total_oi":42,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":7,"total_oi":35,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":1,"total_oi":59,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":11.789999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,1.06,1.27],"y":[14,77,168],"z":[[null,138.95,null],[null,null,95.67],[51.08,null,51.53]],"levels":[51.1,59.9,68.7,77.4,86.2,95.0,103.8,112.6,121.4,130.2,138.9],"min_iv":51.1,"max_iv":138.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":95.43},{"date":"2026-09-15","iv":103.98},{"date":"2026-09-16","iv":93.88},{"date":"2026-09-17","iv":74.16},{"date":"2026-09-18","iv":66.77},{"date":"2026-09-21","iv":72.99},{"date":"2026-09-22","iv":88.1},{"date":"2026-09-23","iv":80.8},{"date":"2026-09-24","iv":66.6},{"date":"2026-09-25","iv":58.0},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":85.3},{"date":"2026-09-30","iv":88.8},{"date":"2026-10-01","iv":59.9},{"date":"2026-10-02","iv":71.2}]}}