{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NPCE","summary":{"name":"NPCE","price":12.7,"total_oi":267,"call_oi":251,"put_oi":16,"pc_ratio":0.064,"net_gex":2693.28,"avg_iv":97.7,"iv_rank":32.3,"iv_52w_high":137.67,"iv_52w_low":78.6,"gamma_flip":12.6,"max_pain":12.5},"features":{"symbol":"NPCE","price":12.7,"total_oi":267,"analysis_coverage":0.7778,"avg_iv_pct":97.7,"iv_rank":32.3,"iv_52w_high_pct":137.67,"iv_52w_low_pct":78.6,"front_dte":14,"front_atm_iv_pct":103.6011,"back_atm_iv_pct":83.4614,"term_premium_pp":20.1397,"expected_move_front_pct":20.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.064,"put_call_oi_front_ratio":0.016,"put_call_volume_front_ratio":0.0,"option_volume":7,"volume_oi_ratio":0.026217,"net_delta_normalized":0.274682,"dealer_delta_normalized":-0.274682,"gex_per_100k_oi":1008719.101124,"vanna_per_100k_oi":4119.850187,"charm_per_100k_oi":-820224.719101,"weekend_delta_shift_per_100k_oi":-2460674.157303,"iv_surface_range_pp":8.6,"gamma_flip_distance_pct":-0.787402,"max_pain_distance_pct":-1.574803,"peak_call_distance_pct":57.480315,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":5.57,"put_gex":-97.14,"net_gex":-91.57,"call_oi":1,"put_oi":12},{"strike":12.5,"call_gex":49.0,"put_gex":-25.46,"net_gex":23.53,"call_oi":3,"put_oi":1},{"strike":15.0,"call_gex":1726.89,"put_gex":-20.64,"net_gex":1706.25,"call_oi":117,"put_oi":1},{"strike":17.5,"call_gex":86.01,"put_gex":0.0,"net_gex":86.01,"call_oi":9,"put_oi":0},{"strike":20.0,"call_gex":934.54,"put_gex":-8.28,"net_gex":926.26,"call_oi":113,"put_oi":1},{"strike":22.5,"call_gex":20.06,"put_gex":-6.7,"net_gex":13.37,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":29.44,"put_gex":0.0,"net_gex":29.44,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":30.0,"total_value":30.0},{"strike":12.5,"call_value":2.5,"put_value":20.0,"total_value":22.5},{"strike":15.0,"call_value":12.5,"put_value":12.5,"total_value":25.0},{"strike":17.5,"call_value":315.0,"put_value":7.5,"total_value":322.5},{"strike":20.0,"call_value":640.0,"put_value":2.5,"total_value":642.5},{"strike":22.5,"call_value":1247.5,"put_value":0.0,"total_value":1247.5},{"strike":25.0,"call_value":1862.5,"put_value":0,"total_value":1862.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":129.8,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":103.6,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.5,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.4,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":107.9,"strike":19.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.29,"expected_move_2std":40.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.58,"expected_move_2std":61.16,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":61,"put_oi":1,"total_oi":62,"pc_ratio":0.016,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":82,"put_oi":13,"total_oi":95,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":107,"put_oi":2,"total_oi":109,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":77.0,"put_delta_oi":-270.0,"dealer_delta":193.0,"call_oi":1,"put_oi":12},{"strike":12.5,"call_delta_oi":176.0,"put_delta_oi":-43.0,"dealer_delta":-134.0,"call_oi":3,"put_oi":1},{"strike":15.0,"call_delta_oi":4236.0,"put_delta_oi":-82.0,"dealer_delta":-4154.0,"call_oi":117,"put_oi":1},{"strike":17.5,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":9,"put_oi":0},{"strike":20.0,"call_delta_oi":2966.0,"put_delta_oi":-85.0,"dealer_delta":-2881.0,"call_oi":113,"put_oi":1},{"strike":22.5,"call_delta_oi":47.0,"put_delta_oi":-85.0,"dealer_delta":38.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-7334.0,"total_call_delta":7898.0,"total_put_delta":-564.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2836,"put_delta":0,"call_gamma":0.111804,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4419,"put_delta":0,"call_gamma":0.070703,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[15.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":112,"put_oi":0},{"strike":20.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":94,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-2190.0,"put_charm":0,"net_charm":-2190.0,"call_oi":112,"put_oi":0}],"net_charm":-2190.0,"weekend_delta_shift":-6570.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1730.0,"put_delta":-43.0,"net_delta":1687.0,"call_oi":61,"put_oi":1,"total_oi":62,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2962.0,"put_delta":-352.0,"net_delta":2610.0,"call_oi":82,"put_oi":13,"total_oi":95,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3130.0,"put_delta":-170.0,"net_delta":2960.0,"call_oi":107,"put_oi":2,"total_oi":109,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":77.0,"put_delta":0,"net_delta":77.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":20.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":113,"put_oi":1,"total_oi":114,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":12.699999809265137,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":7,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.79,1.18],"y":[14,49],"z":[[null,126.4],[129.78,121.21]],"levels":[121.2,122.1,122.9,123.8,124.6,125.5,126.4,127.2,128.1,128.9,129.8],"min_iv":121.2,"max_iv":129.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.24},{"date":"2026-09-15","iv":131.4},{"date":"2026-09-16","iv":137.67},{"date":"2026-09-17","iv":82.57},{"date":"2026-09-18","iv":83.53},{"date":"2026-09-21","iv":88.14},{"date":"2026-09-22","iv":96.5},{"date":"2026-09-23","iv":95.4},{"date":"2026-09-24","iv":97.8},{"date":"2026-09-25","iv":78.6},{"date":"2026-09-28","iv":96.9},{"date":"2026-09-29","iv":85.8},{"date":"2026-09-30","iv":98.5},{"date":"2026-10-01","iv":89.4},{"date":"2026-10-02","iv":97.7}]}}