{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOWL","summary":{"name":"NOWL","price":7.06,"total_oi":11463,"call_oi":9077,"put_oi":2386,"pc_ratio":0.263,"net_gex":26282.97,"avg_iv":206.5,"iv_rank":100.0,"iv_52w_high":206.5,"iv_52w_low":128.3,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"NOWL","price":7.06,"total_oi":11463,"analysis_coverage":0.9444,"avg_iv_pct":206.5,"iv_rank":100.0,"iv_52w_high_pct":206.5,"iv_52w_low_pct":128.3,"front_dte":14,"front_atm_iv_pct":92.1126,"back_atm_iv_pct":115.394,"term_premium_pp":-23.2814,"expected_move_front_pct":18.04,"straddle_front_pct":13.81,"straddle_30d_pct":13.81,"risk_reversal_front_pp":8.24,"risk_reversal_30d_pp":8.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.263,"put_call_oi_front_ratio":0.511,"put_call_volume_front_ratio":1.703,"option_volume":505,"volume_oi_ratio":0.044055,"net_delta_normalized":0.419541,"dealer_delta_normalized":-0.419542,"gex_per_100k_oi":229285.265637,"vanna_per_100k_oi":-1238.768211,"charm_per_100k_oi":-131082.613626,"weekend_delta_shift_per_100k_oi":-393247.840879,"iv_surface_range_pp":30.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-43.342776,"peak_call_distance_pct":-15.014164,"peak_put_distance_pct":-15.014164},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":12.52,"put_gex":0.0,"net_gex":12.52,"call_oi":57,"put_oi":0},{"strike":2.0,"call_gex":26.92,"put_gex":-1.93,"net_gex":24.99,"call_oi":47,"put_oi":4},{"strike":3.0,"call_gex":1730.73,"put_gex":-59.84,"net_gex":1670.89,"call_oi":1529,"put_oi":76},{"strike":4.0,"call_gex":823.88,"put_gex":-586.38,"net_gex":237.5,"call_oi":417,"put_oi":284},{"strike":5.0,"call_gex":3337.31,"put_gex":-1766.13,"net_gex":1571.18,"call_oi":1016,"put_oi":544},{"strike":6.0,"call_gex":6369.07,"put_gex":-4815.85,"net_gex":1553.23,"call_oi":990,"put_oi":548},{"strike":7.0,"call_gex":6731.8,"put_gex":-6338.87,"net_gex":392.92,"call_oi":653,"put_oi":455},{"strike":8.0,"call_gex":11432.69,"put_gex":-3249.1,"net_gex":8183.59,"call_oi":1776,"put_oi":346},{"strike":9.0,"call_gex":7425.27,"put_gex":-232.39,"net_gex":7192.88,"call_oi":1043,"put_oi":44},{"strike":10.0,"call_gex":4282.37,"put_gex":-345.1,"net_gex":3937.27,"call_oi":1081,"put_oi":81},{"strike":11.0,"call_gex":677.32,"put_gex":-6.45,"net_gex":670.87,"call_oi":166,"put_oi":3},{"strike":12.0,"call_gex":228.3,"put_gex":0.0,"net_gex":228.3,"call_oi":75,"put_oi":0},{"strike":13.0,"call_gex":71.14,"put_gex":0.0,"net_gex":71.14,"call_oi":30,"put_oi":0},{"strike":14.0,"call_gex":55.85,"put_gex":0.0,"net_gex":55.85,"call_oi":30,"put_oi":0},{"strike":15.0,"call_gex":14.43,"put_gex":0.0,"net_gex":14.43,"call_oi":5,"put_oi":0},{"strike":16.0,"call_gex":467.42,"put_gex":-2.01,"net_gex":465.41,"call_oi":162,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":12202.0,"total_value":12202.0},{"strike":2.0,"call_value":57.0,"put_value":9816.0,"total_value":9873.0},{"strike":3.0,"call_value":161.0,"put_value":7434.0,"total_value":7595.0},{"strike":4.0,"call_value":1794.0,"put_value":5128.0,"total_value":6922.0},{"strike":5.0,"call_value":3844.0,"put_value":3106.0,"total_value":6950.0},{"strike":6.0,"call_value":6910.0,"put_value":1628.0,"total_value":8538.0},{"strike":7.0,"call_value":10966.0,"put_value":698.0,"total_value":11664.0},{"strike":8.0,"call_value":15675.0,"put_value":223.0,"total_value":15898.0},{"strike":9.0,"call_value":22160.0,"put_value":94.0,"total_value":22254.0},{"strike":10.0,"call_value":29688.0,"put_value":9.0,"total_value":29697.0},{"strike":11.0,"call_value":38297.0,"put_value":5.0,"total_value":38302.0},{"strike":12.0,"call_value":47072.0,"put_value":4.0,"total_value":47076.0},{"strike":13.0,"call_value":55922.0,"put_value":3.0,"total_value":55925.0},{"strike":14.0,"call_value":64802.0,"put_value":2.0,"total_value":64804.0},{"strike":15.0,"call_value":73712.0,"put_value":1.0,"total_value":73713.0},{"strike":16.0,"call_value":82627.0,"put_value":0,"total_value":82627.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":199.3,"strike":4.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.8,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":163.8,"strike":3.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":92.1,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":115.4,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":88.1,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.3,"strike":9.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":148.8,"strike":11.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":106.7,"strike":10.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.098,"contract_count":2,"total_oi":685},{"expiration":"11/20/2026","dte":49,"iv":0.6635,"contract_count":2,"total_oi":97},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":242},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":2,"total_oi":83},{"expiration":"01/21/2028","dte":476,"iv":0.0845,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.04,"expected_move_2std":36.09,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.28,"expected_move_2std":84.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":47.26,"expected_move_2std":94.51,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":94.7,"expected_move_2std":189.4,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":104.59,"expected_move_2std":209.17,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2638,"put_oi":1349,"total_oi":3987,"pc_ratio":0.511,"pc_ratio_volume":1.703,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":374,"put_oi":146,"total_oi":520,"pc_ratio":0.39,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4326,"put_oi":783,"total_oi":5109,"pc_ratio":0.181,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1586,"put_oi":96,"total_oi":1682,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":109,"put_oi":0,"total_oi":109,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":44,"put_oi":12,"total_oi":56,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5571.0,"put_delta_oi":0,"dealer_delta":-5571.0,"call_oi":57,"put_oi":0},{"strike":2.0,"call_delta_oi":4509.0,"put_delta_oi":-22.0,"dealer_delta":-4486.0,"call_oi":47,"put_oi":4},{"strike":3.0,"call_delta_oi":144492.0,"put_delta_oi":-605.0,"dealer_delta":-143887.0,"call_oi":1529,"put_oi":76},{"strike":4.0,"call_delta_oi":38884.0,"put_delta_oi":-2801.0,"dealer_delta":-36083.0,"call_oi":417,"put_oi":284},{"strike":5.0,"call_delta_oi":87194.0,"put_delta_oi":-9080.0,"dealer_delta":-78114.0,"call_oi":1016,"put_oi":544},{"strike":6.0,"call_delta_oi":74685.0,"put_delta_oi":-9602.0,"dealer_delta":-65083.0,"call_oi":990,"put_oi":548},{"strike":7.0,"call_delta_oi":38911.0,"put_delta_oi":-19744.0,"dealer_delta":-19167.0,"call_oi":653,"put_oi":455},{"strike":8.0,"call_delta_oi":88101.0,"put_delta_oi":-21123.0,"dealer_delta":-66978.0,"call_oi":1776,"put_oi":346},{"strike":9.0,"call_delta_oi":22975.0,"put_delta_oi":-2857.0,"dealer_delta":-20118.0,"call_oi":1043,"put_oi":44},{"strike":10.0,"call_delta_oi":29820.0,"put_delta_oi":-4668.0,"dealer_delta":-25152.0,"call_oi":1081,"put_oi":81},{"strike":11.0,"call_delta_oi":5945.0,"put_delta_oi":-291.0,"dealer_delta":-5653.0,"call_oi":166,"put_oi":3},{"strike":12.0,"call_delta_oi":3136.0,"put_delta_oi":0,"dealer_delta":-3136.0,"call_oi":75,"put_oi":0},{"strike":13.0,"call_delta_oi":1630.0,"put_delta_oi":0,"dealer_delta":-1630.0,"call_oi":30,"put_oi":0},{"strike":14.0,"call_delta_oi":1865.0,"put_delta_oi":0,"dealer_delta":-1865.0,"call_oi":30,"put_oi":0},{"strike":15.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":5,"put_oi":0},{"strike":16.0,"call_delta_oi":3988.0,"put_delta_oi":-93.0,"dealer_delta":-3895.0,"call_oi":162,"put_oi":1}],"net_dealer_delta":-480921.0,"total_call_delta":551809.0,"total_put_delta":-70887.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.059999942779541,"strikes":[{"strike":3.0,"moneyness":0.4249,"type":"call","iv":1.3,"delta":0.9449,"oi":1526},{"strike":4.0,"moneyness":0.5666,"type":"call","iv":0.8597,"delta":0.9324,"oi":352},{"strike":4.0,"moneyness":0.5666,"type":"put","iv":1.1633,"delta":-0.1066,"oi":206},{"strike":5.0,"moneyness":0.7082,"type":"call","iv":0.9103,"delta":0.8359,"oi":839},{"strike":5.0,"moneyness":0.7082,"type":"put","iv":1.0861,"delta":-0.1825,"oi":408},{"strike":6.0,"moneyness":0.8499,"type":"call","iv":0.9774,"delta":0.7244,"oi":458},{"strike":7.0,"moneyness":0.9915,"type":"call","iv":0.9695,"delta":0.6174,"oi":239},{"strike":8.0,"moneyness":1.1331,"type":"call","iv":0.859,"delta":0.4932,"oi":227},{"strike":10.0,"moneyness":1.4164,"type":"call","iv":1.0334,"delta":0.3694,"oi":322}]},{"expiration":"04/16/2027","underlying_price":7.059999942779541,"strikes":[{"strike":8.0,"moneyness":1.1331,"type":"call","iv":0.9941,"delta":0.5881,"oi":1076},{"strike":10.0,"moneyness":1.4164,"type":"call","iv":1.0415,"delta":0.4813,"oi":269}]},{"expiration":"10/16/2026","underlying_price":7.059999942779541,"strikes":[{"strike":5.0,"moneyness":0.7082,"type":"call","iv":0.8959,"delta":0.9836,"oi":157},{"strike":6.0,"moneyness":0.8499,"type":"put","iv":0.9855,"delta":-0.1646,"oi":480},{"strike":6.0,"moneyness":0.8499,"type":"call","iv":1.3431,"delta":0.7807,"oi":518},{"strike":7.0,"moneyness":0.9915,"type":"put","iv":0.9647,"delta":-0.4419,"oi":388},{"strike":7.0,"moneyness":0.9915,"type":"call","iv":0.878,"delta":0.5571,"oi":297},{"strike":8.0,"moneyness":1.1331,"type":"put","iv":1.422,"delta":-0.6278,"oi":297},{"strike":8.0,"moneyness":1.1331,"type":"call","iv":0.903,"delta":0.2613,"oi":407},{"strike":9.0,"moneyness":1.2748,"type":"call","iv":1.1005,"delta":0.1451,"oi":757},{"strike":10.0,"moneyness":1.4164,"type":"call","iv":1.0361,"delta":0.047,"oi":431}]},{"expiration":"11/20/2026","underlying_price":7.059999942779541,"strikes":[{"strike":9.0,"moneyness":1.2748,"type":"call","iv":1.064,"delta":0.3366,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9836,"put_delta":-0.078,"call_gamma":0.034289,"put_gamma":0.076515,"call_theta":-0.0024,"put_theta":-0.0106,"call_vega":0.0005,"put_vega":0.0019,"call_oi":157,"put_oi":87},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7807,"put_delta":-0.1646,"call_gamma":0.165161,"put_gamma":0.188731,"call_theta":-0.0208,"put_theta":-0.0124,"call_vega":0.0039,"put_vega":0.0033,"call_oi":518,"put_oi":480},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5571,"put_delta":-0.4419,"call_gamma":0.337515,"put_gamma":0.307072,"call_theta":-0.0182,"put_theta":-0.0191,"call_vega":0.0053,"put_vega":0.0053,"call_oi":297,"put_oi":388},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2613,"put_delta":-0.6278,"call_gamma":0.270282,"put_gamma":0.199665,"call_theta":-0.0152,"put_theta":-0.0269,"call_vega":0.0043,"put_vega":0.005,"call_oi":407,"put_oi":297},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.155494,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":757,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4048,"call_gamma":0,"put_gamma":0.132679,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":54},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4432,"put_delta":0,"call_gamma":0.152706,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3366,"put_delta":0,"call_gamma":0.133984,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":154,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0,9.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.24,"put_25d_iv":98.55,"call_25d_iv":90.3,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-77.88,"put_25d_iv":114.08,"call_25d_iv":191.96,"put_25d_strike":7.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-34.34,"put_25d_iv":108.61,"call_25d_iv":142.95,"put_25d_strike":5.0,"call_25d_strike":16.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":57,"put_oi":0},{"strike":3.0,"call_vanna":-81.0,"put_vanna":4.0,"net_vanna":-77.0,"call_oi":1526,"put_oi":53},{"strike":4.0,"call_vanna":-21.0,"put_vanna":17.0,"net_vanna":-4.0,"call_oi":352,"put_oi":272},{"strike":5.0,"call_vanna":-76.0,"put_vanna":39.0,"net_vanna":-37.0,"call_oi":996,"put_oi":495},{"strike":6.0,"call_vanna":-53.0,"put_vanna":15.0,"net_vanna":-38.0,"call_oi":976,"put_oi":480},{"strike":7.0,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":609,"put_oi":442},{"strike":8.0,"call_vanna":-40.0,"put_vanna":-5.0,"net_vanna":-46.0,"call_oi":1773,"put_oi":297},{"strike":9.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":993,"put_oi":0},{"strike":10.0,"call_vanna":27.0,"put_vanna":-3.0,"net_vanna":25.0,"call_oi":1022,"put_oi":75},{"strike":11.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":141,"put_oi":0},{"strike":16.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":155,"put_oi":0}],"net_vanna":-142.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":208.0,"net_charm":208.0,"call_oi":0,"put_oi":66},{"strike":5.0,"call_charm":-985.0,"put_charm":188.0,"net_charm":-797.0,"call_oi":157,"put_oi":87},{"strike":6.0,"call_charm":-21961.0,"put_charm":2546.0,"net_charm":-19415.0,"call_oi":518,"put_oi":480},{"strike":7.0,"call_charm":-7836.0,"put_charm":8719.0,"net_charm":883.0,"call_oi":297,"put_oi":442},{"strike":8.0,"call_charm":-4453.0,"put_charm":13073.0,"net_charm":8620.0,"call_oi":470,"put_oi":297},{"strike":9.0,"call_charm":-4121.0,"put_charm":0,"net_charm":-4121.0,"call_oi":911,"put_oi":0},{"strike":10.0,"call_charm":-277.0,"put_charm":0,"net_charm":-277.0,"call_oi":431,"put_oi":0},{"strike":16.0,"call_charm":-127.0,"put_charm":0,"net_charm":-127.0,"call_oi":56,"put_oi":0}],"net_charm":-15026.0,"weekend_delta_shift":-45078.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":101531.0,"put_delta":-46529.0,"net_delta":55001.0,"call_oi":2638,"put_oi":1349,"total_oi":3987,"total_volume":246,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14887.0,"put_delta":-6008.0,"net_delta":8878.0,"call_oi":374,"put_oi":146,"total_oi":520,"total_volume":27,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":335497.0,"put_delta":-15736.0,"net_delta":319761.0,"call_oi":4326,"put_oi":783,"total_oi":5109,"total_volume":214,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":90302.0,"put_delta":-2498.0,"net_delta":87805.0,"call_oi":1586,"put_oi":96,"total_oi":1682,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6704.0,"put_delta":0,"net_delta":6704.0,"call_oi":109,"put_oi":0,"total_oi":109,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2888.0,"put_delta":-116.0,"net_delta":2771.0,"call_oi":44,"put_oi":12,"total_oi":56,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.97,"straddle_pct":13.81,"implied_move":13.81,"avg_iv":92.1},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":2.32,"straddle_pct":32.93,"implied_move":32.93,"avg_iv":115.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":4,"total_oi":51,"bias":"neutral"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1529,"put_oi":76,"total_oi":1605,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":284,"total_oi":701,"bias":"neutral"},{"strike":5.0,"call_volume":46,"put_volume":41,"total_volume":87,"call_oi":1016,"put_oi":544,"total_oi":1560,"bias":"neutral"},{"strike":6.0,"call_volume":79,"put_volume":114,"total_volume":193,"call_oi":990,"put_oi":548,"total_oi":1538,"bias":"neutral"},{"strike":7.0,"call_volume":19,"put_volume":55,"total_volume":74,"call_oi":653,"put_oi":455,"total_oi":1108,"bias":"bearish"},{"strike":8.0,"call_volume":55,"put_volume":3,"total_volume":58,"call_oi":1776,"put_oi":346,"total_oi":2122,"bias":"bullish"},{"strike":9.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1043,"put_oi":44,"total_oi":1087,"bias":"bullish"},{"strike":10.0,"call_volume":38,"put_volume":19,"total_volume":57,"call_oi":1081,"put_oi":81,"total_oi":1162,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":3,"total_oi":169,"bias":"neutral"},{"strike":12.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":1,"total_oi":163,"bias":"neutral"}],"underlying_price":7.059999942779541,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":273,"total_put_volume":232,"volume_pc_ratio":0.85},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,49,105],"z":[[116.3,116.43,92.13,116.25,100.32],[null,110.38,115.39,113.52,106.4],[99.82,102.0,96.95,85.9,110.9]],"levels":[85.9,89.0,92.0,95.1,98.1,101.2,104.2,107.3,110.3,113.4,116.4],"min_iv":85.9,"max_iv":116.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.15},{"date":"2026-09-15","iv":143.62},{"date":"2026-09-16","iv":143.35},{"date":"2026-09-17","iv":134.88},{"date":"2026-09-18","iv":138.43},{"date":"2026-09-21","iv":131.6},{"date":"2026-09-22","iv":134.6},{"date":"2026-09-23","iv":135.1},{"date":"2026-09-24","iv":143.1},{"date":"2026-09-25","iv":152.6},{"date":"2026-09-28","iv":132.6},{"date":"2026-09-29","iv":149.6},{"date":"2026-09-30","iv":142.5},{"date":"2026-10-01","iv":128.3},{"date":"2026-10-02","iv":206.5}]}}