{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOW","summary":{"name":"ServiceNow Inc.","price":134.38,"total_oi":1164470,"call_oi":620618,"put_oi":543852,"pc_ratio":0.876,"net_gex":22245310.68,"avg_iv":110.9,"iv_rank":19.2,"iv_52w_high":323.4,"iv_52w_low":60.33,"gamma_flip":154.8,"max_pain":125.0},"features":{"symbol":"NOW","price":134.38,"total_oi":1164470,"analysis_coverage":1.0,"avg_iv_pct":110.9,"iv_rank":19.2,"iv_52w_high_pct":323.4,"iv_52w_low_pct":60.33,"front_dte":7,"front_atm_iv_pct":49.175,"back_atm_iv_pct":56.4415,"term_premium_pp":-7.2665,"expected_move_front_pct":6.81,"straddle_front_pct":4.97,"straddle_30d_pct":12.86,"risk_reversal_front_pp":-0.84,"risk_reversal_30d_pp":0.52,"butterfly_front_pp":2.49,"butterfly_30d_pp":0.22,"put_call_oi_ratio":0.876,"put_call_oi_front_ratio":0.739,"put_call_volume_front_ratio":0.782,"option_volume":72643,"volume_oi_ratio":0.062383,"net_delta_normalized":0.120965,"dealer_delta_normalized":-0.12015,"gex_per_100k_oi":1910337.808617,"vanna_per_100k_oi":3152.335397,"charm_per_100k_oi":-409438.542856,"weekend_delta_shift_per_100k_oi":-1228315.628569,"iv_surface_range_pp":59.9,"gamma_flip_distance_pct":15.195714,"max_pain_distance_pct":-6.980205,"peak_call_distance_pct":4.18217,"peak_put_distance_pct":0.461378},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":7084.58,"put_gex":-18375.52,"net_gex":-11290.94,"call_oi":657,"put_oi":3143},{"strike":50.0,"call_gex":14499.19,"put_gex":-48905.63,"net_gex":-34406.44,"call_oi":1298,"put_oi":5084},{"strike":55.0,"call_gex":21870.46,"put_gex":-46698.13,"net_gex":-24827.67,"call_oi":1506,"put_oi":4241},{"strike":60.0,"call_gex":23242.96,"put_gex":-123267.52,"net_gex":-100024.56,"call_oi":1600,"put_oi":14212},{"strike":65.0,"call_gex":17953.99,"put_gex":-263030.02,"net_gex":-245076.03,"call_oi":894,"put_oi":21243},{"strike":66.0,"call_gex":0.0,"put_gex":-6292.07,"net_gex":-6292.07,"call_oi":45,"put_oi":613},{"strike":68.0,"call_gex":638.25,"put_gex":-8415.07,"net_gex":-7776.82,"call_oi":55,"put_oi":940},{"strike":70.0,"call_gex":40792.28,"put_gex":-539680.41,"net_gex":-498888.13,"call_oi":1705,"put_oi":29369},{"strike":72.0,"call_gex":1164.36,"put_gex":-71832.89,"net_gex":-70668.53,"call_oi":212,"put_oi":4650},{"strike":74.0,"call_gex":2784.13,"put_gex":-12459.72,"net_gex":-9675.58,"call_oi":232,"put_oi":706},{"strike":75.0,"call_gex":52793.2,"put_gex":-344368.98,"net_gex":-291575.78,"call_oi":2050,"put_oi":13958},{"strike":76.0,"call_gex":3633.87,"put_gex":-24057.64,"net_gex":-20423.77,"call_oi":182,"put_oi":1195},{"strike":78.0,"call_gex":3859.88,"put_gex":-48808.49,"net_gex":-44948.61,"call_oi":169,"put_oi":1954},{"strike":80.0,"call_gex":141490.43,"put_gex":-682451.33,"net_gex":-540960.9,"call_oi":4144,"put_oi":22775},{"strike":82.0,"call_gex":15199.89,"put_gex":-148597.01,"net_gex":-133397.12,"call_oi":398,"put_oi":4048},{"strike":84.0,"call_gex":12391.47,"put_gex":-99029.65,"net_gex":-86638.17,"call_oi":301,"put_oi":2538},{"strike":85.0,"call_gex":92572.88,"put_gex":-1156272.42,"net_gex":-1063699.54,"call_oi":2212,"put_oi":33117},{"strike":86.0,"call_gex":21511.88,"put_gex":-101706.46,"net_gex":-80194.59,"call_oi":469,"put_oi":2233},{"strike":88.0,"call_gex":49661.54,"put_gex":-226262.72,"net_gex":-176601.18,"call_oi":1002,"put_oi":4383},{"strike":90.0,"call_gex":387062.3,"put_gex":-1419264.19,"net_gex":-1032201.89,"call_oi":7922,"put_oi":28628},{"strike":92.0,"call_gex":61112.23,"put_gex":-1011677.35,"net_gex":-950565.12,"call_oi":1094,"put_oi":16658},{"strike":94.0,"call_gex":54248.08,"put_gex":-101242.39,"net_gex":-46994.31,"call_oi":886,"put_oi":1567},{"strike":95.0,"call_gex":209461.58,"put_gex":-862404.01,"net_gex":-652942.43,"call_oi":3715,"put_oi":15912},{"strike":96.0,"call_gex":88146.24,"put_gex":-124510.57,"net_gex":-36364.33,"call_oi":1322,"put_oi":1788},{"strike":98.0,"call_gex":76951.26,"put_gex":-267002.7,"net_gex":-190051.43,"call_oi":1065,"put_oi":3461},{"strike":100.0,"call_gex":1375141.27,"put_gex":-2308817.61,"net_gex":-933676.34,"call_oi":19005,"put_oi":32687},{"strike":102.0,"call_gex":41354.33,"put_gex":-40980.98,"net_gex":373.35,"call_oi":431,"put_oi":423},{"strike":104.0,"call_gex":354591.98,"put_gex":-467738.13,"net_gex":-113146.14,"call_oi":4323,"put_oi":4911},{"strike":105.0,"call_gex":797423.34,"put_gex":-1474531.35,"net_gex":-677108.01,"call_oi":8543,"put_oi":17202},{"strike":106.0,"call_gex":21887.33,"put_gex":-86184.6,"net_gex":-64297.27,"call_oi":189,"put_oi":744},{"strike":108.0,"call_gex":182466.03,"put_gex":-225037.52,"net_gex":-42571.5,"call_oi":1816,"put_oi":1990},{"strike":110.0,"call_gex":1589152.31,"put_gex":-3145644.91,"net_gex":-1556492.6,"call_oi":16052,"put_oi":29468},{"strike":111.0,"call_gex":2808.09,"put_gex":-5132.01,"net_gex":-2323.92,"call_oi":26,"put_oi":58},{"strike":112.0,"call_gex":155269.19,"put_gex":-341418.2,"net_gex":-186149.01,"call_oi":1356,"put_oi":3401},{"strike":113.0,"call_gex":3845.44,"put_gex":-43284.42,"net_gex":-39438.99,"call_oi":37,"put_oi":465},{"strike":114.0,"call_gex":37872.47,"put_gex":-119348.45,"net_gex":-81475.98,"call_oi":264,"put_oi":1067},{"strike":115.0,"call_gex":786434.8,"put_gex":-3102028.77,"net_gex":-2315593.96,"call_oi":6133,"put_oi":25462},{"strike":116.0,"call_gex":156310.76,"put_gex":-249911.77,"net_gex":-93601.01,"call_oi":1203,"put_oi":2303},{"strike":117.0,"call_gex":7433.67,"put_gex":-701619.31,"net_gex":-694185.64,"call_oi":43,"put_oi":3853},{"strike":118.0,"call_gex":65308.41,"put_gex":-402964.31,"net_gex":-337655.9,"call_oi":380,"put_oi":2542},{"strike":119.0,"call_gex":4249.25,"put_gex":-146979.46,"net_gex":-142730.21,"call_oi":56,"put_oi":799},{"strike":120.0,"call_gex":3119542.0,"put_gex":-5348461.68,"net_gex":-2228919.69,"call_oi":18513,"put_oi":32284},{"strike":121.0,"call_gex":35495.52,"put_gex":-405666.99,"net_gex":-370171.47,"call_oi":184,"put_oi":1701},{"strike":122.0,"call_gex":116622.2,"put_gex":-1214504.52,"net_gex":-1097882.32,"call_oi":597,"put_oi":4717},{"strike":123.0,"call_gex":29705.03,"put_gex":-326878.41,"net_gex":-297173.38,"call_oi":157,"put_oi":1594},{"strike":124.0,"call_gex":283334.84,"put_gex":-856853.05,"net_gex":-573518.22,"call_oi":1886,"put_oi":3826},{"strike":125.0,"call_gex":2777660.91,"put_gex":-5764937.4,"net_gex":-2987276.49,"call_oi":14502,"put_oi":24082},{"strike":126.0,"call_gex":134951.6,"put_gex":-722408.35,"net_gex":-587456.75,"call_oi":481,"put_oi":2748},{"strike":127.0,"call_gex":70288.3,"put_gex":-902570.32,"net_gex":-832282.02,"call_oi":313,"put_oi":2075},{"strike":128.0,"call_gex":470187.28,"put_gex":-1723957.49,"net_gex":-1253770.21,"call_oi":2643,"put_oi":6554},{"strike":129.0,"call_gex":76017.96,"put_gex":-898361.95,"net_gex":-822344.0,"call_oi":277,"put_oi":1481},{"strike":130.0,"call_gex":4069967.06,"put_gex":-6515425.26,"net_gex":-2445458.2,"call_oi":19207,"put_oi":18565},{"strike":131.0,"call_gex":163060.32,"put_gex":-1141873.83,"net_gex":-978813.51,"call_oi":1346,"put_oi":1875},{"strike":132.0,"call_gex":574444.62,"put_gex":-1864443.78,"net_gex":-1289999.17,"call_oi":3554,"put_oi":5178},{"strike":133.0,"call_gex":336216.82,"put_gex":-1395555.6,"net_gex":-1059338.78,"call_oi":1061,"put_oi":1116},{"strike":134.0,"call_gex":5653840.13,"put_gex":-8752671.99,"net_gex":-3098831.86,"call_oi":2139,"put_oi":1952},{"strike":135.0,"call_gex":13532899.05,"put_gex":-8388404.89,"net_gex":5144494.16,"call_oi":14067,"put_oi":10825},{"strike":136.0,"call_gex":1854009.73,"put_gex":-1966005.07,"net_gex":-111995.34,"call_oi":3441,"put_oi":3109},{"strike":137.0,"call_gex":1348181.5,"put_gex":-910345.8,"net_gex":437835.7,"call_oi":2592,"put_oi":1019},{"strike":138.0,"call_gex":1149153.03,"put_gex":-407440.68,"net_gex":741712.35,"call_oi":2711,"put_oi":1256},{"strike":139.0,"call_gex":685924.43,"put_gex":-249510.22,"net_gex":436414.22,"call_oi":1975,"put_oi":455},{"strike":140.0,"call_gex":9729145.34,"put_gex":-4134267.17,"net_gex":5594878.17,"call_oi":35314,"put_oi":15889},{"strike":141.0,"call_gex":551483.62,"put_gex":-121581.19,"net_gex":429902.43,"call_oi":2055,"put_oi":369},{"strike":142.0,"call_gex":1084818.25,"put_gex":-231514.02,"net_gex":853304.23,"call_oi":3384,"put_oi":826},{"strike":143.0,"call_gex":661541.38,"put_gex":-79513.8,"net_gex":582027.58,"call_oi":2218,"put_oi":407},{"strike":144.0,"call_gex":1339491.34,"put_gex":-374616.77,"net_gex":964874.57,"call_oi":6340,"put_oi":1631},{"strike":145.0,"call_gex":4526545.49,"put_gex":-1162586.47,"net_gex":3363959.02,"call_oi":17153,"put_oi":7166},{"strike":146.0,"call_gex":284813.7,"put_gex":-200454.7,"net_gex":84359.0,"call_oi":1736,"put_oi":842},{"strike":147.0,"call_gex":260180.86,"put_gex":-11598.71,"net_gex":248582.15,"call_oi":1208,"put_oi":33},{"strike":148.0,"call_gex":898448.39,"put_gex":-160119.94,"net_gex":738328.45,"call_oi":4938,"put_oi":889},{"strike":149.0,"call_gex":113410.42,"put_gex":-9993.32,"net_gex":103417.1,"call_oi":680,"put_oi":36},{"strike":150.0,"call_gex":12131007.61,"put_gex":-903075.25,"net_gex":11227932.36,"call_oi":61365,"put_oi":5401},{"strike":152.0,"call_gex":341245.68,"put_gex":-176556.02,"net_gex":164689.66,"call_oi":2182,"put_oi":994},{"strike":152.5,"call_gex":250186.15,"put_gex":-1267.06,"net_gex":248919.09,"call_oi":1334,"put_oi":5},{"strike":154.0,"call_gex":411047.43,"put_gex":-61094.04,"net_gex":349953.39,"call_oi":2337,"put_oi":382},{"strike":155.0,"call_gex":2726579.11,"put_gex":-285394.83,"net_gex":2441184.28,"call_oi":17258,"put_oi":1504},{"strike":156.0,"call_gex":233801.03,"put_gex":-189373.63,"net_gex":44427.4,"call_oi":1349,"put_oi":1067},{"strike":157.5,"call_gex":111857.02,"put_gex":-777.78,"net_gex":111079.24,"call_oi":784,"put_oi":4},{"strike":158.0,"call_gex":180228.93,"put_gex":-78610.87,"net_gex":101618.06,"call_oi":1264,"put_oi":513},{"strike":160.0,"call_gex":3840459.14,"put_gex":-463285.37,"net_gex":3377173.78,"call_oi":23907,"put_oi":2919},{"strike":162.0,"call_gex":80708.45,"put_gex":-68159.78,"net_gex":12548.66,"call_oi":622,"put_oi":630},{"strike":162.5,"call_gex":30758.54,"put_gex":0.0,"net_gex":30758.54,"call_oi":250,"put_oi":0},{"strike":164.0,"call_gex":1176211.74,"put_gex":-97373.3,"net_gex":1078838.44,"call_oi":6802,"put_oi":613},{"strike":165.0,"call_gex":1021186.57,"put_gex":-96577.86,"net_gex":924608.71,"call_oi":8167,"put_oi":678},{"strike":166.0,"call_gex":62302.04,"put_gex":-29552.02,"net_gex":32750.03,"call_oi":457,"put_oi":308},{"strike":167.5,"call_gex":17625.1,"put_gex":0.0,"net_gex":17625.1,"call_oi":264,"put_oi":0},{"strike":168.0,"call_gex":174672.34,"put_gex":-106366.43,"net_gex":68305.92,"call_oi":1182,"put_oi":713},{"strike":170.0,"call_gex":1350689.68,"put_gex":-262972.01,"net_gex":1087717.67,"call_oi":12606,"put_oi":2004},{"strike":172.0,"call_gex":389860.19,"put_gex":-80677.0,"net_gex":309183.2,"call_oi":2628,"put_oi":588},{"strike":172.5,"call_gex":1599.29,"put_gex":0.0,"net_gex":1599.29,"call_oi":121,"put_oi":0},{"strike":174.0,"call_gex":100777.12,"put_gex":-26546.09,"net_gex":74231.03,"call_oi":784,"put_oi":196},{"strike":175.0,"call_gex":1367158.72,"put_gex":-52744.36,"net_gex":1314414.35,"call_oi":14245,"put_oi":415},{"strike":176.0,"call_gex":194809.81,"put_gex":-74368.39,"net_gex":120441.42,"call_oi":1443,"put_oi":593},{"strike":177.5,"call_gex":475.61,"put_gex":0.0,"net_gex":475.61,"call_oi":8,"put_oi":0},{"strike":178.0,"call_gex":46099.76,"put_gex":-18245.11,"net_gex":27854.65,"call_oi":382,"put_oi":145},{"strike":180.0,"call_gex":1676353.29,"put_gex":-78049.24,"net_gex":1598304.04,"call_oi":15535,"put_oi":675},{"strike":182.0,"call_gex":109577.8,"put_gex":-96577.95,"net_gex":12999.84,"call_oi":891,"put_oi":1079},{"strike":184.0,"call_gex":573846.47,"put_gex":-7342.54,"net_gex":566503.93,"call_oi":5244,"put_oi":64},{"strike":185.0,"call_gex":713922.06,"put_gex":-8921.13,"net_gex":705000.93,"call_oi":7676,"put_oi":81},{"strike":186.0,"call_gex":765585.09,"put_gex":-4246.59,"net_gex":761338.49,"call_oi":8038,"put_oi":42},{"strike":188.0,"call_gex":936050.75,"put_gex":-4185.46,"net_gex":931865.3,"call_oi":9099,"put_oi":38},{"strike":190.0,"call_gex":1246656.6,"put_gex":-28199.19,"net_gex":1218457.4,"call_oi":17778,"put_oi":276},{"strike":192.0,"call_gex":185293.15,"put_gex":-14496.01,"net_gex":170797.14,"call_oi":1941,"put_oi":136},{"strike":194.0,"call_gex":102873.88,"put_gex":-2688.37,"net_gex":100185.51,"call_oi":1041,"put_oi":29},{"strike":195.0,"call_gex":331618.27,"put_gex":-5999.37,"net_gex":325618.9,"call_oi":3654,"put_oi":63},{"strike":196.0,"call_gex":392147.62,"put_gex":-26697.62,"net_gex":365450.0,"call_oi":3950,"put_oi":274},{"strike":198.0,"call_gex":95418.67,"put_gex":-3297.81,"net_gex":92120.86,"call_oi":995,"put_oi":34},{"strike":200.0,"call_gex":2882322.39,"put_gex":-27197.55,"net_gex":2855124.83,"call_oi":36319,"put_oi":306},{"strike":202.0,"call_gex":48748.44,"put_gex":-179.83,"net_gex":48568.61,"call_oi":542,"put_oi":2},{"strike":204.0,"call_gex":69632.38,"put_gex":-95.07,"net_gex":69537.31,"call_oi":826,"put_oi":1},{"strike":206.0,"call_gex":18045.69,"put_gex":-1436.34,"net_gex":16609.35,"call_oi":209,"put_oi":16},{"strike":208.0,"call_gex":153347.67,"put_gex":-5414.39,"net_gex":147933.28,"call_oi":1883,"put_oi":66},{"strike":210.0,"call_gex":255356.57,"put_gex":-2193.93,"net_gex":253162.64,"call_oi":3112,"put_oi":27},{"strike":212.0,"call_gex":42675.1,"put_gex":-330.89,"net_gex":42344.21,"call_oi":576,"put_oi":4},{"strike":214.0,"call_gex":25771.97,"put_gex":0.0,"net_gex":25771.97,"call_oi":312,"put_oi":0},{"strike":216.0,"call_gex":255940.23,"put_gex":-2567.27,"net_gex":253372.96,"call_oi":3483,"put_oi":32},{"strike":220.0,"call_gex":183556.34,"put_gex":-85.2,"net_gex":183471.15,"call_oi":2794,"put_oi":1},{"strike":224.0,"call_gex":56854.21,"put_gex":-1442.95,"net_gex":55411.26,"call_oi":970,"put_oi":19},{"strike":228.0,"call_gex":149801.72,"put_gex":-75.59,"net_gex":149726.12,"call_oi":2541,"put_oi":1},{"strike":230.0,"call_gex":132376.45,"put_gex":-40678.81,"net_gex":91697.64,"call_oi":2003,"put_oi":553},{"strike":232.0,"call_gex":24639.31,"put_gex":-296.4,"net_gex":24342.9,"call_oi":429,"put_oi":4},{"strike":236.0,"call_gex":28950.38,"put_gex":0.0,"net_gex":28950.38,"call_oi":570,"put_oi":0},{"strike":240.0,"call_gex":134410.43,"put_gex":-2538.41,"net_gex":131872.01,"call_oi":2590,"put_oi":40},{"strike":244.0,"call_gex":190708.42,"put_gex":-140.66,"net_gex":190567.76,"call_oi":4461,"put_oi":2},{"strike":248.0,"call_gex":217061.83,"put_gex":-68.68,"net_gex":216993.15,"call_oi":5351,"put_oi":1},{"strike":252.0,"call_gex":101905.28,"put_gex":-137.11,"net_gex":101768.17,"call_oi":2517,"put_oi":2},{"strike":256.0,"call_gex":30060.42,"put_gex":-412.34,"net_gex":29648.08,"call_oi":913,"put_oi":6},{"strike":260.0,"call_gex":135864.55,"put_gex":-66.24,"net_gex":135798.31,"call_oi":3414,"put_oi":1},{"strike":264.0,"call_gex":23408.44,"put_gex":0.0,"net_gex":23408.44,"call_oi":778,"put_oi":0},{"strike":268.0,"call_gex":119374.63,"put_gex":-64.15,"net_gex":119310.48,"call_oi":5323,"put_oi":1},{"strike":272.0,"call_gex":10017.18,"put_gex":0.0,"net_gex":10017.18,"call_oi":260,"put_oi":0},{"strike":276.0,"call_gex":22342.05,"put_gex":0.0,"net_gex":22342.05,"call_oi":584,"put_oi":0},{"strike":280.0,"call_gex":118188.99,"put_gex":-733.65,"net_gex":117455.34,"call_oi":2382,"put_oi":12},{"strike":284.0,"call_gex":328715.96,"put_gex":-60.23,"net_gex":328655.73,"call_oi":6104,"put_oi":1},{"strike":288.0,"call_gex":6241.2,"put_gex":0.0,"net_gex":6241.2,"call_oi":304,"put_oi":0},{"strike":292.0,"call_gex":7115.72,"put_gex":0.0,"net_gex":7115.72,"call_oi":392,"put_oi":0},{"strike":296.0,"call_gex":71459.8,"put_gex":0.0,"net_gex":71459.8,"call_oi":4332,"put_oi":0},{"strike":300.0,"call_gex":197769.17,"put_gex":0.0,"net_gex":197769.17,"call_oi":8481,"put_oi":0},{"strike":304.0,"call_gex":16796.98,"put_gex":0.0,"net_gex":16796.98,"call_oi":743,"put_oi":0},{"strike":308.0,"call_gex":52585.62,"put_gex":0.0,"net_gex":52585.62,"call_oi":3397,"put_oi":0},{"strike":312.0,"call_gex":88717.33,"put_gex":0.0,"net_gex":88717.33,"call_oi":2660,"put_oi":0},{"strike":316.0,"call_gex":1661.59,"put_gex":0.0,"net_gex":1661.59,"call_oi":150,"put_oi":0},{"strike":320.0,"call_gex":4658.82,"put_gex":0.0,"net_gex":4658.82,"call_oi":460,"put_oi":0},{"strike":324.0,"call_gex":7775.83,"put_gex":0.0,"net_gex":7775.83,"call_oi":824,"put_oi":0},{"strike":328.0,"call_gex":2468.61,"put_gex":0.0,"net_gex":2468.61,"call_oi":352,"put_oi":0},{"strike":332.0,"call_gex":1643.81,"put_gex":0.0,"net_gex":1643.81,"call_oi":225,"put_oi":0},{"strike":336.0,"call_gex":3400.11,"put_gex":0.0,"net_gex":3400.11,"call_oi":562,"put_oi":0},{"strike":340.0,"call_gex":6477.58,"put_gex":0.0,"net_gex":6477.58,"call_oi":986,"put_oi":0},{"strike":344.0,"call_gex":33406.29,"put_gex":0.0,"net_gex":33406.29,"call_oi":6257,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":31902516.5,"total_value":31902516.5},{"strike":50.0,"call_value":3285.0,"put_value":29198971.5,"total_value":29202256.5},{"strike":55.0,"call_value":13060.0,"put_value":26520846.5,"total_value":26533906.5},{"strike":60.0,"call_value":30365.0,"put_value":23863926.5,"total_value":23894291.5},{"strike":65.0,"call_value":55670.0,"put_value":21278066.5,"total_value":21333736.5},{"strike":66.0,"call_value":61625.0,"put_value":20782137.5,"total_value":20843762.5},{"strike":68.0,"call_value":73625.0,"put_value":19791505.5,"total_value":19865130.5},{"strike":70.0,"call_value":85735.0,"put_value":18802753.5,"total_value":18888488.5},{"strike":72.0,"call_value":101255.0,"put_value":17872739.5,"total_value":17973994.5},{"strike":74.0,"call_value":117199.0,"put_value":16952025.5,"total_value":17069224.5},{"strike":75.0,"call_value":125403.0,"put_value":16492374.5,"total_value":16617777.5},{"strike":76.0,"call_value":135657.0,"put_value":16046681.5,"total_value":16182338.5},{"strike":78.0,"call_value":156529.0,"put_value":15157685.5,"total_value":15314214.5},{"strike":80.0,"call_value":177739.0,"put_value":14272597.5,"total_value":14450336.5},{"strike":82.0,"call_value":207237.0,"put_value":13433059.5,"total_value":13640296.5},{"strike":84.0,"call_value":237531.0,"put_value":12601617.5,"total_value":12839148.5},{"strike":85.0,"call_value":252979.0,"put_value":12188434.5,"total_value":12441413.5},{"strike":86.0,"call_value":270639.0,"put_value":11808368.5,"total_value":12079007.5},{"strike":88.0,"call_value":306897.0,"put_value":11052702.5,"total_value":11359599.5},{"strike":90.0,"call_value":345159.0,"put_value":10305802.5,"total_value":10650961.5},{"strike":92.0,"call_value":399265.0,"put_value":9616158.5,"total_value":10015423.5},{"strike":94.0,"call_value":455559.0,"put_value":8959830.5,"total_value":9415389.5},{"strike":95.0,"call_value":484592.0,"put_value":8633233.5,"total_value":9117825.5},{"strike":96.0,"call_value":517340.0,"put_value":8322548.5,"total_value":8839888.5},{"strike":98.0,"call_value":585480.0,"put_value":7704754.5,"total_value":8290234.5},{"strike":100.0,"call_value":655750.0,"put_value":7093882.5,"total_value":7749632.5},{"strike":102.0,"call_value":764030.0,"put_value":6548384.5,"total_value":7312414.5},{"strike":104.0,"call_value":873172.0,"put_value":6003732.5,"total_value":6876904.5},{"strike":105.0,"call_value":932066.0,"put_value":5736317.5,"total_value":6668383.5},{"strike":106.0,"call_value":999503.0,"put_value":5486104.5,"total_value":6485607.5},{"strike":108.0,"call_value":1134755.0,"put_value":4987166.5,"total_value":6121921.5},{"strike":110.0,"call_value":1273639.0,"put_value":4492208.5,"total_value":5765847.5},{"strike":111.0,"call_value":1359133.0,"put_value":4274197.5,"total_value":5633330.5},{"strike":112.0,"call_value":1444653.0,"put_value":4056244.5,"total_value":5500897.5},{"strike":113.0,"call_value":1531529.0,"put_value":3841692.5,"total_value":5373221.5},{"strike":114.0,"call_value":1618442.0,"put_value":3627605.5,"total_value":5246047.5},{"strike":115.0,"call_value":1705619.0,"put_value":3414585.5,"total_value":5120204.5},{"strike":116.0,"call_value":1798929.0,"put_value":3227027.5,"total_value":5025956.5},{"strike":117.0,"call_value":1893442.0,"put_value":3041772.5,"total_value":4935214.5},{"strike":118.0,"call_value":1987998.0,"put_value":2860370.5,"total_value":4848368.5},{"strike":119.0,"call_value":2082934.0,"put_value":2681510.5,"total_value":4764444.5},{"strike":120.0,"call_value":2177926.0,"put_value":2503449.5,"total_value":4681375.5},{"strike":121.0,"call_value":2291431.0,"put_value":2357672.5,"total_value":4649103.5},{"strike":122.0,"call_value":2405120.0,"put_value":2213596.5,"total_value":4618716.5},{"strike":123.0,"call_value":2519406.0,"put_value":2074237.5,"total_value":4593643.5},{"strike":124.0,"call_value":2633849.0,"put_value":1936472.5,"total_value":4570321.5},{"strike":125.0,"call_value":2750178.0,"put_value":1802533.5,"total_value":4552711.5},{"strike":126.0,"call_value":2881009.0,"put_value":1692676.5,"total_value":4573685.5},{"strike":127.0,"call_value":3012321.0,"put_value":1585567.5,"total_value":4597888.5},{"strike":128.0,"call_value":3143946.0,"put_value":1480533.5,"total_value":4624479.5},{"strike":129.0,"call_value":3278214.0,"put_value":1382053.5,"total_value":4660267.5},{"strike":130.0,"call_value":3412759.0,"put_value":1285054.5,"total_value":4697813.5},{"strike":131.0,"call_value":3566511.0,"put_value":1206620.5,"total_value":4773131.5},{"strike":132.0,"call_value":3721609.0,"put_value":1130061.5,"total_value":4851670.5},{"strike":133.0,"call_value":3880261.0,"put_value":1058680.5,"total_value":4938941.5},{"strike":134.0,"call_value":4039974.0,"put_value":988415.5,"total_value":5028389.5},{"strike":135.0,"call_value":4201826.0,"put_value":920102.5,"total_value":5121928.5},{"strike":136.0,"call_value":4377745.0,"put_value":862614.5,"total_value":5240359.5},{"strike":137.0,"call_value":4557105.0,"put_value":808235.5,"total_value":5365340.5},{"strike":138.0,"call_value":4739057.0,"put_value":754875.5,"total_value":5493932.5},{"strike":139.0,"call_value":4923720.0,"put_value":702771.5,"total_value":5626491.5},{"strike":140.0,"call_value":5110358.0,"put_value":651122.5,"total_value":5761480.5},{"strike":141.0,"call_value":5332310.0,"put_value":615362.5,"total_value":5947672.5},{"strike":142.0,"call_value":5556317.0,"put_value":579971.5,"total_value":6136288.5},{"strike":143.0,"call_value":5783708.0,"put_value":545406.5,"total_value":6329114.5},{"strike":144.0,"call_value":6013317.0,"put_value":511248.5,"total_value":6524565.5},{"strike":145.0,"call_value":6249266.0,"put_value":478721.5,"total_value":6727987.5},{"strike":146.0,"call_value":6502368.0,"put_value":453360.5,"total_value":6955728.5},{"strike":147.0,"call_value":6757206.0,"put_value":428841.5,"total_value":7186047.5},{"strike":148.0,"call_value":7013252.0,"put_value":404355.5,"total_value":7417607.5},{"strike":149.0,"call_value":7274236.0,"put_value":380758.5,"total_value":7654994.5},{"strike":150.0,"call_value":7535900.0,"put_value":357197.5,"total_value":7893097.5},{"strike":152.0,"call_value":8181958.0,"put_value":320877.5,"total_value":8502835.5},{"strike":152.5,"call_value":8344563.5,"put_value":312294.5,"total_value":8656858.0},{"strike":154.0,"call_value":8834381.0,"put_value":286553.0,"total_value":9120934.0},{"strike":155.0,"call_value":9163263.0,"put_value":269774.0,"total_value":9433037.0},{"strike":156.0,"call_value":9509403.0,"put_value":254499.0,"total_value":9763902.0},{"strike":157.5,"call_value":10030636.5,"put_value":233187.0,"total_value":10263823.5},{"strike":158.0,"call_value":10204773.0,"put_value":226085.0,"total_value":10430858.0},{"strike":160.0,"call_value":10903847.0,"put_value":198703.0,"total_value":11102550.0},{"strike":162.0,"call_value":11650735.0,"put_value":177159.0,"total_value":11827894.0},{"strike":162.5,"call_value":11837768.0,"put_value":172088.0,"total_value":12009856.0},{"strike":164.0,"call_value":12399242.0,"put_value":156875.0,"total_value":12556117.0},{"strike":165.0,"call_value":12780360.0,"put_value":147346.0,"total_value":12927706.0},{"strike":166.0,"call_value":13169645.0,"put_value":138495.0,"total_value":13308140.0},{"strike":167.5,"call_value":13754258.0,"put_value":125680.5,"total_value":13879938.5},{"strike":168.0,"call_value":13949261.0,"put_value":121409.0,"total_value":14070670.0},{"strike":170.0,"call_value":14731637.0,"put_value":105749.0,"total_value":14837386.0},{"strike":172.0,"call_value":15539225.0,"put_value":94097.0,"total_value":15633322.0},{"strike":172.5,"call_value":15742436.0,"put_value":91478.0,"total_value":15833914.0},{"strike":174.0,"call_value":16352250.5,"put_value":83621.0,"total_value":16435871.5},{"strike":175.0,"call_value":16759577.5,"put_value":78579.0,"total_value":16838156.5},{"strike":176.0,"call_value":17181149.5,"put_value":73952.0,"total_value":17255101.5},{"strike":177.5,"call_value":17815672.0,"put_value":67901.0,"total_value":17883573.0},{"strike":178.0,"call_value":18027183.5,"put_value":65884.0,"total_value":18093067.5},{"strike":180.0,"call_value":18873993.5,"put_value":58106.0,"total_value":18932099.5},{"strike":182.0,"call_value":19751873.5,"put_value":51678.0,"total_value":19803551.5},{"strike":184.0,"call_value":20631535.5,"put_value":47408.0,"total_value":20678943.5},{"strike":185.0,"call_value":21076610.5,"put_value":45337.0,"total_value":21121947.5},{"strike":186.0,"call_value":21529361.5,"put_value":43347.0,"total_value":21572708.5},{"strike":188.0,"call_value":22450939.5,"put_value":39451.0,"total_value":22490390.5},{"strike":190.0,"call_value":23390715.5,"put_value":35631.0,"total_value":23426346.5},{"strike":192.0,"call_value":24366047.5,"put_value":32363.0,"total_value":24398410.5},{"strike":194.0,"call_value":25345261.5,"put_value":29367.0,"total_value":25374628.5},{"strike":195.0,"call_value":25835909.5,"put_value":27898.0,"total_value":25863807.5},{"strike":196.0,"call_value":26330211.5,"put_value":26492.0,"total_value":26356703.5},{"strike":198.0,"call_value":27326715.5,"put_value":24228.0,"total_value":27350943.5},{"strike":200.0,"call_value":28325209.5,"put_value":22032.0,"total_value":28347241.5},{"strike":202.0,"call_value":29396341.5,"put_value":20448.0,"total_value":29416789.5},{"strike":204.0,"call_value":30468557.5,"put_value":18868.0,"total_value":30487425.5},{"strike":206.0,"call_value":31542425.5,"put_value":17290.0,"total_value":31559715.5},{"strike":208.0,"call_value":32616711.5,"put_value":15744.0,"total_value":32632455.5},{"strike":210.0,"call_value":33694763.5,"put_value":14330.0,"total_value":33709093.5},{"strike":212.0,"call_value":34779039.5,"put_value":12970.0,"total_value":34792009.5},{"strike":214.0,"call_value":35864467.5,"put_value":11618.0,"total_value":35876085.5},{"strike":216.0,"call_value":36950519.5,"put_value":10266.0,"total_value":36960785.5},{"strike":220.0,"call_value":39136555.5,"put_value":7690.0,"total_value":39144245.5},{"strike":224.0,"call_value":41333767.5,"put_value":5118.0,"total_value":41338885.5},{"strike":228.0,"call_value":43534859.5,"put_value":2622.0,"total_value":43537481.5},{"strike":230.0,"call_value":44640487.5,"put_value":1376.0,"total_value":44641863.5},{"strike":232.0,"call_value":45750121.5,"put_value":1236.0,"total_value":45751357.5},{"strike":236.0,"call_value":47971105.5,"put_value":972.0,"total_value":47972077.5},{"strike":240.0,"call_value":50194369.5,"put_value":708.0,"total_value":50195077.5},{"strike":244.0,"call_value":52427993.5,"put_value":604.0,"total_value":52428597.5},{"strike":248.0,"call_value":54679461.5,"put_value":508.0,"total_value":54679969.5},{"strike":252.0,"call_value":56952333.5,"put_value":416.0,"total_value":56952749.5},{"strike":256.0,"call_value":59235273.5,"put_value":332.0,"total_value":59235605.5},{"strike":260.0,"call_value":61521865.5,"put_value":272.0,"total_value":61522137.5},{"strike":264.0,"call_value":63822113.5,"put_value":216.0,"total_value":63822329.5},{"strike":268.0,"call_value":66125473.5,"put_value":160.0,"total_value":66125633.5},{"strike":272.0,"call_value":68450125.5,"put_value":108.0,"total_value":68450233.5},{"strike":276.0,"call_value":70775817.5,"put_value":56.0,"total_value":70775873.5},{"strike":280.0,"call_value":73103845.5,"put_value":4.0,"total_value":73103849.5},{"strike":284.0,"call_value":75441401.5,"put_value":0.0,"total_value":75441401.5},{"strike":288.0,"call_value":77803373.5,"put_value":0.0,"total_value":77803373.5},{"strike":292.0,"call_value":80166561.5,"put_value":0.0,"total_value":80166561.5},{"strike":296.0,"call_value":82531317.5,"put_value":0.0,"total_value":82531317.5},{"strike":300.0,"call_value":84913401.5,"put_value":0.0,"total_value":84913401.5},{"strike":304.0,"call_value":87329409.5,"put_value":0.0,"total_value":87329409.5},{"strike":308.0,"call_value":89748389.5,"put_value":0.0,"total_value":89748389.5},{"strike":312.0,"call_value":92180957.5,"put_value":0.0,"total_value":92180957.5},{"strike":316.0,"call_value":94624165.5,"put_value":0.0,"total_value":94624165.5},{"strike":320.0,"call_value":97067973.5,"put_value":0.0,"total_value":97067973.5},{"strike":324.0,"call_value":99513621.5,"put_value":0.0,"total_value":99513621.5},{"strike":328.0,"call_value":101962565.5,"put_value":0.0,"total_value":101962565.5},{"strike":332.0,"call_value":104412917.5,"put_value":0.0,"total_value":104412917.5},{"strike":336.0,"call_value":106864169.5,"put_value":0.0,"total_value":106864169.5},{"strike":340.0,"call_value":109317669.5,"put_value":0.0,"total_value":109317669.5},{"strike":344.0,"call_value":111775113.5,"put_value":0,"total_value":111775113.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.7,"strike":100.43},{"moneyness":0.85,"dte":14,"iv":147.3,"strike":79.29},{"moneyness":0.85,"dte":21,"iv":59.2,"strike":104.3},{"moneyness":0.85,"dte":30,"iv":68.3,"strike":95.16},{"moneyness":0.85,"dte":45,"iv":76.6,"strike":81.03},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":87.81},{"moneyness":0.9,"dte":7,"iv":52.7,"strike":121.0},{"moneyness":0.9,"dte":14,"iv":49.6,"strike":122.0},{"moneyness":0.9,"dte":21,"iv":48.7,"strike":121.0},{"moneyness":0.9,"dte":30,"iv":59.2,"strike":121.32},{"moneyness":0.9,"dte":45,"iv":57.5,"strike":121.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.3,"strike":121.33},{"moneyness":0.95,"dte":7,"iv":49.7,"strike":128.0},{"moneyness":0.95,"dte":14,"iv":48.9,"strike":128.0},{"moneyness":0.95,"dte":21,"iv":49.1,"strike":128.0},{"moneyness":0.95,"dte":30,"iv":59.0,"strike":128.0},{"moneyness":0.95,"dte":45,"iv":56.9,"strike":127.38},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.0,"strike":127.43},{"moneyness":1.0,"dte":7,"iv":48.8,"strike":134.5},{"moneyness":1.0,"dte":14,"iv":48.7,"strike":134.5},{"moneyness":1.0,"dte":21,"iv":49.1,"strike":134.5},{"moneyness":1.0,"dte":30,"iv":58.9,"strike":134.5},{"moneyness":1.0,"dte":45,"iv":56.9,"strike":134.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.9,"strike":134.29},{"moneyness":1.05,"dte":7,"iv":50.1,"strike":141.0},{"moneyness":1.05,"dte":14,"iv":48.9,"strike":141.0},{"moneyness":1.05,"dte":21,"iv":49.6,"strike":141.0},{"moneyness":1.05,"dte":30,"iv":58.9,"strike":140.8},{"moneyness":1.05,"dte":45,"iv":57.1,"strike":139.6},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.1,"strike":141.33},{"moneyness":1.1,"dte":7,"iv":52.5,"strike":147.5},{"moneyness":1.1,"dte":14,"iv":50.0,"strike":147.5},{"moneyness":1.1,"dte":21,"iv":50.5,"strike":147.36},{"moneyness":1.1,"dte":30,"iv":59.1,"strike":147.29},{"moneyness":1.1,"dte":45,"iv":56.6,"strike":147.6},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.9,"strike":147.43},{"moneyness":1.15,"dte":7,"iv":75.1,"strike":168.97},{"moneyness":1.15,"dte":14,"iv":61.9,"strike":171.32},{"moneyness":1.15,"dte":21,"iv":58.5,"strike":169.12},{"moneyness":1.15,"dte":30,"iv":62.4,"strike":172.58},{"moneyness":1.15,"dte":45,"iv":60.7,"strike":179.05},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.1,"strike":217.24}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":30,"total_oi":26119},{"expiration":"10/09/2026","dte":7,"iv":0.01,"contract_count":54,"total_oi":13974},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":48,"total_oi":43891},{"expiration":"10/23/2026","dte":21,"iv":0.0029,"contract_count":54,"total_oi":11983},{"expiration":"10/30/2026","dte":28,"iv":0.094,"contract_count":53,"total_oi":5057},{"expiration":"11/06/2026","dte":35,"iv":0.0839,"contract_count":47,"total_oi":1034},{"expiration":"11/13/2026","dte":42,"iv":0.0744,"contract_count":15,"total_oi":52},{"expiration":"11/20/2026","dte":49,"iv":0.0665,"contract_count":10,"total_oi":25058},{"expiration":"12/18/2026","dte":77,"iv":0.0421,"contract_count":32,"total_oi":30941},{"expiration":"01/15/2027","dte":105,"iv":0.0266,"contract_count":20,"total_oi":35166},{"expiration":"02/19/2027","dte":140,"iv":0.0415,"contract_count":10,"total_oi":4084},{"expiration":"03/19/2027","dte":168,"iv":0.043,"contract_count":10,"total_oi":9331},{"expiration":"05/21/2027","dte":231,"iv":0.044,"contract_count":10,"total_oi":142},{"expiration":"06/17/2027","dte":258,"iv":0.0435,"contract_count":20,"total_oi":13569},{"expiration":"09/17/2027","dte":350,"iv":0.046,"contract_count":10,"total_oi":4223},{"expiration":"01/21/2028","dte":476,"iv":0.0434,"contract_count":20,"total_oi":20391},{"expiration":"12/15/2028","dte":805,"iv":0.0616,"contract_count":10,"total_oi":619},{"expiration":"01/19/2029","dte":840,"iv":0.0633,"contract_count":10,"total_oi":194}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.81,"expected_move_2std":13.62,"contract_count":28},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.54,"expected_move_2std":19.08,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.79,"expected_move_2std":23.59,"contract_count":28},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.47,"expected_move_2std":32.94,"contract_count":28},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.08,"expected_move_2std":36.17,"contract_count":27},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.42,"expected_move_2std":38.84,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.68,"expected_move_2std":41.36,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.61,"expected_move_2std":49.21,"contract_count":16},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.87,"expected_move_2std":55.75,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.13,"expected_move_2std":66.27,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":36.46,"expected_move_2std":72.92,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":42.91,"expected_move_2std":85.81,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.25,"expected_move_2std":90.5,"contract_count":12},{"expiration":"09/17/2027","dte":350,"expected_move_1std":52.9,"expected_move_2std":105.79,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.38,"expected_move_2std":122.77,"contract_count":12},{"expiration":"12/15/2028","dte":805,"expected_move_1std":83.29,"expected_move_2std":166.58,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.87,"expected_move_2std":169.75,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":33910,"put_oi":25462,"total_oi":59372,"pc_ratio":0.751,"pc_ratio_volume":0.404,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":16020,"put_oi":11843,"total_oi":27863,"pc_ratio":0.739,"pc_ratio_volume":0.782,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":76560,"put_oi":62053,"total_oi":138613,"pc_ratio":0.811,"pc_ratio_volume":0.352,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":9790,"put_oi":14768,"total_oi":24558,"pc_ratio":1.508,"pc_ratio_volume":0.872,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5681,"put_oi":7589,"total_oi":13270,"pc_ratio":1.336,"pc_ratio_volume":1.848,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1450,"put_oi":1214,"total_oi":2664,"pc_ratio":0.837,"pc_ratio_volume":2.52,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":23,"put_oi":44,"total_oi":67,"pc_ratio":1.913,"pc_ratio_volume":2.818,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":49163,"put_oi":50166,"total_oi":99329,"pc_ratio":1.02,"pc_ratio_volume":0.846,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":81276,"put_oi":59668,"total_oi":140944,"pc_ratio":0.734,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":139677,"put_oi":122894,"total_oi":262571,"pc_ratio":0.88,"pc_ratio_volume":0.304,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":7488,"put_oi":7529,"total_oi":15017,"pc_ratio":1.005,"pc_ratio_volume":0.933,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":28529,"put_oi":35744,"total_oi":64273,"pc_ratio":1.253,"pc_ratio_volume":0.283,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":355,"put_oi":482,"total_oi":837,"pc_ratio":1.358,"pc_ratio_volume":2.429,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":70063,"put_oi":61382,"total_oi":131445,"pc_ratio":0.876,"pc_ratio_volume":1.006,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":10770,"put_oi":8619,"total_oi":19389,"pc_ratio":0.8,"pc_ratio_volume":0.457,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":87500,"put_oi":67977,"total_oi":155477,"pc_ratio":0.777,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2016,"put_oi":5576,"total_oi":7592,"pc_ratio":2.766,"pc_ratio_volume":0.255,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":347,"put_oi":842,"total_oi":1189,"pc_ratio":2.427,"pc_ratio_volume":0.878,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":58575.0,"put_delta_oi":-3139.0,"dealer_delta":-55436.0,"call_oi":605,"put_oi":3143},{"strike":50.0,"call_delta_oi":112363.0,"put_delta_oi":-9460.0,"dealer_delta":-102902.0,"call_oi":1160,"put_oi":5084},{"strike":55.0,"call_delta_oi":130787.0,"put_delta_oi":-9740.0,"dealer_delta":-121047.0,"call_oi":1364,"put_oi":4241},{"strike":60.0,"call_delta_oi":142449.0,"put_delta_oi":-16179.0,"dealer_delta":-126270.0,"call_oi":1479,"put_oi":14212},{"strike":65.0,"call_delta_oi":77161.0,"put_delta_oi":-41346.0,"dealer_delta":-35815.0,"call_oi":809,"put_oi":21243},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-574.0,"dealer_delta":574.0,"call_oi":0,"put_oi":613},{"strike":68.0,"call_delta_oi":5442.0,"put_delta_oi":-678.0,"dealer_delta":-4764.0,"call_oi":55,"put_oi":940},{"strike":70.0,"call_delta_oi":161860.0,"put_delta_oi":-87792.0,"dealer_delta":-74068.0,"call_oi":1705,"put_oi":29369},{"strike":72.0,"call_delta_oi":6789.0,"put_delta_oi":-6547.0,"dealer_delta":-242.0,"call_oi":69,"put_oi":4650},{"strike":74.0,"call_delta_oi":22959.0,"put_delta_oi":-1134.0,"dealer_delta":-21825.0,"call_oi":232,"put_oi":706},{"strike":75.0,"call_delta_oi":160886.0,"put_delta_oi":-63101.0,"dealer_delta":-97784.0,"call_oi":1719,"put_oi":13958},{"strike":76.0,"call_delta_oi":17839.0,"put_delta_oi":-2190.0,"dealer_delta":-15649.0,"call_oi":182,"put_oi":1195},{"strike":78.0,"call_delta_oi":16546.0,"put_delta_oi":-4717.0,"dealer_delta":-11829.0,"call_oi":169,"put_oi":1954},{"strike":80.0,"call_delta_oi":382760.0,"put_delta_oi":-115463.0,"dealer_delta":-267297.0,"call_oi":4144,"put_oi":22775},{"strike":82.0,"call_delta_oi":36871.0,"put_delta_oi":-25992.0,"dealer_delta":-10879.0,"call_oi":398,"put_oi":4048},{"strike":84.0,"call_delta_oi":27541.0,"put_delta_oi":-13564.0,"dealer_delta":-13977.0,"call_oi":301,"put_oi":2538},{"strike":85.0,"call_delta_oi":194523.0,"put_delta_oi":-195733.0,"dealer_delta":1210.0,"call_oi":2140,"put_oi":33117},{"strike":86.0,"call_delta_oi":42783.0,"put_delta_oi":-20897.0,"dealer_delta":-21886.0,"call_oi":469,"put_oi":2233},{"strike":88.0,"call_delta_oi":90553.0,"put_delta_oi":-39157.0,"dealer_delta":-51396.0,"call_oi":1002,"put_oi":4383},{"strike":90.0,"call_delta_oi":722896.0,"put_delta_oi":-254148.0,"dealer_delta":-468748.0,"call_oi":7922,"put_oi":28628},{"strike":92.0,"call_delta_oi":96558.0,"put_delta_oi":-132384.0,"dealer_delta":35826.0,"call_oi":1094,"put_oi":16658},{"strike":94.0,"call_delta_oi":78223.0,"put_delta_oi":-14398.0,"dealer_delta":-63825.0,"call_oi":886,"put_oi":1567},{"strike":95.0,"call_delta_oi":296169.0,"put_delta_oi":-128064.0,"dealer_delta":-168104.0,"call_oi":3295,"put_oi":15912},{"strike":96.0,"call_delta_oi":114120.0,"put_delta_oi":-19222.0,"dealer_delta":-94899.0,"call_oi":1322,"put_oi":1788},{"strike":98.0,"call_delta_oi":93017.0,"put_delta_oi":-38071.0,"dealer_delta":-54945.0,"call_oi":1065,"put_oi":3461},{"strike":100.0,"call_delta_oi":1635868.0,"put_delta_oi":-445300.0,"dealer_delta":-1190569.0,"call_oi":19001,"put_oi":32687},{"strike":102.0,"call_delta_oi":38812.0,"put_delta_oi":-4464.0,"dealer_delta":-34348.0,"call_oi":431,"put_oi":423},{"strike":104.0,"call_delta_oi":351242.0,"put_delta_oi":-74391.0,"dealer_delta":-276852.0,"call_oi":4323,"put_oi":4911},{"strike":105.0,"call_delta_oi":735775.0,"put_delta_oi":-217357.0,"dealer_delta":-518418.0,"call_oi":8484,"put_oi":17202},{"strike":106.0,"call_delta_oi":16327.0,"put_delta_oi":-10071.0,"dealer_delta":-6256.0,"call_oi":189,"put_oi":744},{"strike":108.0,"call_delta_oi":146438.0,"put_delta_oi":-34376.0,"dealer_delta":-112062.0,"call_oi":1816,"put_oi":1990},{"strike":110.0,"call_delta_oi":1334068.0,"put_delta_oi":-487526.0,"dealer_delta":-846542.0,"call_oi":16052,"put_oi":29468},{"strike":111.0,"call_delta_oi":2485.0,"put_delta_oi":-185.0,"dealer_delta":-2300.0,"call_oi":26,"put_oi":58},{"strike":112.0,"call_delta_oi":108883.0,"put_delta_oi":-63005.0,"dealer_delta":-45878.0,"call_oi":1356,"put_oi":3401},{"strike":113.0,"call_delta_oi":3557.0,"put_delta_oi":-1670.0,"dealer_delta":-1887.0,"call_oi":37,"put_oi":465},{"strike":114.0,"call_delta_oi":21764.0,"put_delta_oi":-9667.0,"dealer_delta":-12097.0,"call_oi":264,"put_oi":1067},{"strike":115.0,"call_delta_oi":488761.0,"put_delta_oi":-501033.0,"dealer_delta":12272.0,"call_oi":6133,"put_oi":25462},{"strike":116.0,"call_delta_oi":92115.0,"put_delta_oi":-36195.0,"dealer_delta":-55920.0,"call_oi":1203,"put_oi":2303},{"strike":117.0,"call_delta_oi":3992.0,"put_delta_oi":-33177.0,"dealer_delta":29184.0,"call_oi":43,"put_oi":3853},{"strike":118.0,"call_delta_oi":29910.0,"put_delta_oi":-36851.0,"dealer_delta":6941.0,"call_oi":380,"put_oi":2542},{"strike":119.0,"call_delta_oi":2345.0,"put_delta_oi":-5206.0,"dealer_delta":2861.0,"call_oi":25,"put_oi":799},{"strike":120.0,"call_delta_oi":1403966.0,"put_delta_oi":-693743.0,"dealer_delta":-710222.0,"call_oi":18428,"put_oi":32284},{"strike":121.0,"call_delta_oi":13965.0,"put_delta_oi":-12244.0,"dealer_delta":-1721.0,"call_oi":153,"put_oi":1701},{"strike":122.0,"call_delta_oi":42326.0,"put_delta_oi":-89907.0,"dealer_delta":47581.0,"call_oi":572,"put_oi":4717},{"strike":123.0,"call_delta_oi":8172.0,"put_delta_oi":-23116.0,"dealer_delta":14944.0,"call_oi":99,"put_oi":1594},{"strike":124.0,"call_delta_oi":128302.0,"put_delta_oi":-89318.0,"dealer_delta":-38984.0,"call_oi":1863,"put_oi":3826},{"strike":125.0,"call_delta_oi":957636.0,"put_delta_oi":-557995.0,"dealer_delta":-399641.0,"call_oi":13464,"put_oi":24082},{"strike":126.0,"call_delta_oi":31298.0,"put_delta_oi":-47262.0,"dealer_delta":15963.0,"call_oi":425,"put_oi":2748},{"strike":127.0,"call_delta_oi":11666.0,"put_delta_oi":-33395.0,"dealer_delta":21729.0,"call_oi":155,"put_oi":2075},{"strike":128.0,"call_delta_oi":163323.0,"put_delta_oi":-179202.0,"dealer_delta":15878.0,"call_oi":2496,"put_oi":6554},{"strike":129.0,"call_delta_oi":9737.0,"put_delta_oi":-19983.0,"dealer_delta":10245.0,"call_oi":136,"put_oi":1481},{"strike":130.0,"call_delta_oi":1125104.0,"put_delta_oi":-614655.0,"dealer_delta":-510449.0,"call_oi":17573,"put_oi":18565},{"strike":131.0,"call_delta_oi":18547.0,"put_delta_oi":-43388.0,"dealer_delta":24840.0,"call_oi":291,"put_oi":1875},{"strike":132.0,"call_delta_oi":143491.0,"put_delta_oi":-160339.0,"dealer_delta":16848.0,"call_oi":2336,"put_oi":5178},{"strike":133.0,"call_delta_oi":30679.0,"put_delta_oi":-31247.0,"dealer_delta":568.0,"call_oi":534,"put_oi":1116},{"strike":134.0,"call_delta_oi":132508.0,"put_delta_oi":-67252.0,"dealer_delta":-65256.0,"call_oi":2139,"put_oi":1952},{"strike":135.0,"call_delta_oi":701692.0,"put_delta_oi":-512038.0,"dealer_delta":-189653.0,"call_oi":14067,"put_oi":10825},{"strike":136.0,"call_delta_oi":130631.0,"put_delta_oi":-175031.0,"dealer_delta":44400.0,"call_oi":3441,"put_oi":3109},{"strike":137.0,"call_delta_oi":52369.0,"put_delta_oi":-77188.0,"dealer_delta":24819.0,"call_oi":2592,"put_oi":1019},{"strike":138.0,"call_delta_oi":64025.0,"put_delta_oi":-78119.0,"dealer_delta":14095.0,"call_oi":2711,"put_oi":1256},{"strike":139.0,"call_delta_oi":28305.0,"put_delta_oi":-33220.0,"dealer_delta":4915.0,"call_oi":1975,"put_oi":455},{"strike":140.0,"call_delta_oi":1564889.0,"put_delta_oi":-844340.0,"dealer_delta":-720550.0,"call_oi":35314,"put_oi":15889},{"strike":141.0,"call_delta_oi":16646.0,"put_delta_oi":-30001.0,"dealer_delta":13355.0,"call_oi":2055,"put_oi":369},{"strike":142.0,"call_delta_oi":61114.0,"put_delta_oi":-58252.0,"dealer_delta":-2862.0,"call_oi":3384,"put_oi":826},{"strike":143.0,"call_delta_oi":22823.0,"put_delta_oi":-36762.0,"dealer_delta":13939.0,"call_oi":2218,"put_oi":407},{"strike":144.0,"call_delta_oi":273459.0,"put_delta_oi":-92641.0,"dealer_delta":-180818.0,"call_oi":6340,"put_oi":1631},{"strike":145.0,"call_delta_oi":538043.0,"put_delta_oi":-355075.0,"dealer_delta":-182968.0,"call_oi":17153,"put_oi":7166},{"strike":146.0,"call_delta_oi":25596.0,"put_delta_oi":-63671.0,"dealer_delta":38075.0,"call_oi":1736,"put_oi":842},{"strike":147.0,"call_delta_oi":10098.0,"put_delta_oi":-2838.0,"dealer_delta":-7260.0,"call_oi":1208,"put_oi":33},{"strike":148.0,"call_delta_oi":179689.0,"put_delta_oi":-51027.0,"dealer_delta":-128662.0,"call_oi":4938,"put_oi":889},{"strike":149.0,"call_delta_oi":4605.0,"put_delta_oi":-3312.0,"dealer_delta":-1293.0,"call_oi":680,"put_oi":36},{"strike":150.0,"call_delta_oi":1993128.0,"put_delta_oi":-299895.0,"dealer_delta":-1693233.0,"call_oi":61365,"put_oi":5401},{"strike":152.0,"call_delta_oi":98222.0,"put_delta_oi":-58206.0,"dealer_delta":-40016.0,"call_oi":2182,"put_oi":994},{"strike":152.5,"call_delta_oi":12182.0,"put_delta_oi":-436.0,"dealer_delta":-11747.0,"call_oi":1334,"put_oi":5},{"strike":154.0,"call_delta_oi":92070.0,"put_delta_oi":-21962.0,"dealer_delta":-70108.0,"call_oi":2337,"put_oi":382},{"strike":155.0,"call_delta_oi":469528.0,"put_delta_oi":-101621.0,"dealer_delta":-367907.0,"call_oi":17258,"put_oi":1504},{"strike":156.0,"call_delta_oi":50831.0,"put_delta_oi":-67341.0,"dealer_delta":16510.0,"call_oi":1349,"put_oi":1067},{"strike":157.5,"call_delta_oi":4684.0,"put_delta_oi":-357.0,"dealer_delta":-4327.0,"call_oi":784,"put_oi":4},{"strike":158.0,"call_delta_oi":53416.0,"put_delta_oi":-30724.0,"dealer_delta":-22692.0,"call_oi":1264,"put_oi":513},{"strike":160.0,"call_delta_oi":602218.0,"put_delta_oi":-198510.0,"dealer_delta":-403708.0,"call_oi":23907,"put_oi":2919},{"strike":162.0,"call_delta_oi":26239.0,"put_delta_oi":-32738.0,"dealer_delta":6499.0,"call_oi":622,"put_oi":630},{"strike":162.5,"call_delta_oi":1596.0,"put_delta_oi":0,"dealer_delta":-1596.0,"call_oi":250,"put_oi":0},{"strike":164.0,"call_delta_oi":183343.0,"put_delta_oi":-41954.0,"dealer_delta":-141389.0,"call_oi":6802,"put_oi":613},{"strike":165.0,"call_delta_oi":139211.0,"put_delta_oi":-52991.0,"dealer_delta":-86220.0,"call_oi":8167,"put_oi":678},{"strike":166.0,"call_delta_oi":16779.0,"put_delta_oi":-15573.0,"dealer_delta":-1205.0,"call_oi":457,"put_oi":308},{"strike":167.5,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":264,"put_oi":0},{"strike":168.0,"call_delta_oi":36001.0,"put_delta_oi":-49979.0,"dealer_delta":13978.0,"call_oi":1182,"put_oi":713},{"strike":170.0,"call_delta_oi":224050.0,"put_delta_oi":-132844.0,"dealer_delta":-91206.0,"call_oi":12606,"put_oi":2004},{"strike":172.0,"call_delta_oi":61990.0,"put_delta_oi":-41492.0,"dealer_delta":-20499.0,"call_oi":2628,"put_oi":588},{"strike":172.5,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":121,"put_oi":0},{"strike":174.0,"call_delta_oi":24351.0,"put_delta_oi":-14102.0,"dealer_delta":-10249.0,"call_oi":784,"put_oi":196},{"strike":175.0,"call_delta_oi":224920.0,"put_delta_oi":-31253.0,"dealer_delta":-193667.0,"call_oi":14245,"put_oi":415},{"strike":176.0,"call_delta_oi":35076.0,"put_delta_oi":-41792.0,"dealer_delta":6716.0,"call_oi":1443,"put_oi":593},{"strike":177.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":8,"put_oi":0},{"strike":178.0,"call_delta_oi":11508.0,"put_delta_oi":-10412.0,"dealer_delta":-1097.0,"call_oi":382,"put_oi":145},{"strike":180.0,"call_delta_oi":370911.0,"put_delta_oi":-48317.0,"dealer_delta":-322594.0,"call_oi":15535,"put_oi":675},{"strike":182.0,"call_delta_oi":20440.0,"put_delta_oi":-59944.0,"dealer_delta":39504.0,"call_oi":891,"put_oi":1079},{"strike":184.0,"call_delta_oi":169630.0,"put_delta_oi":-4910.0,"dealer_delta":-164720.0,"call_oi":5244,"put_oi":64},{"strike":185.0,"call_delta_oi":130747.0,"put_delta_oi":-6242.0,"dealer_delta":-124505.0,"call_oi":7676,"put_oi":81},{"strike":186.0,"call_delta_oi":321054.0,"put_delta_oi":-2643.0,"dealer_delta":-318411.0,"call_oi":8038,"put_oi":42},{"strike":188.0,"call_delta_oi":274509.0,"put_delta_oi":-2905.0,"dealer_delta":-271604.0,"call_oi":9099,"put_oi":38},{"strike":190.0,"call_delta_oi":406898.0,"put_delta_oi":-19992.0,"dealer_delta":-386906.0,"call_oi":17778,"put_oi":276},{"strike":192.0,"call_delta_oi":59955.0,"put_delta_oi":-11022.0,"dealer_delta":-48933.0,"call_oi":1941,"put_oi":136},{"strike":194.0,"call_delta_oi":18013.0,"put_delta_oi":-1990.0,"dealer_delta":-16024.0,"call_oi":1041,"put_oi":29},{"strike":195.0,"call_delta_oi":74580.0,"put_delta_oi":-4555.0,"dealer_delta":-70025.0,"call_oi":3654,"put_oi":63},{"strike":196.0,"call_delta_oi":92468.0,"put_delta_oi":-18701.0,"dealer_delta":-73767.0,"call_oi":3950,"put_oi":274},{"strike":198.0,"call_delta_oi":18639.0,"put_delta_oi":-2455.0,"dealer_delta":-16184.0,"call_oi":995,"put_oi":34},{"strike":200.0,"call_delta_oi":735919.0,"put_delta_oi":-21312.0,"dealer_delta":-714608.0,"call_oi":36319,"put_oi":306},{"strike":202.0,"call_delta_oi":13979.0,"put_delta_oi":-131.0,"dealer_delta":-13848.0,"call_oi":542,"put_oi":2},{"strike":204.0,"call_delta_oi":12014.0,"put_delta_oi":-71.0,"dealer_delta":-11942.0,"call_oi":826,"put_oi":1},{"strike":206.0,"call_delta_oi":4684.0,"put_delta_oi":-1365.0,"dealer_delta":-3319.0,"call_oi":209,"put_oi":16},{"strike":208.0,"call_delta_oi":49499.0,"put_delta_oi":-5850.0,"dealer_delta":-43649.0,"call_oi":1883,"put_oi":66},{"strike":210.0,"call_delta_oi":71368.0,"put_delta_oi":-1835.0,"dealer_delta":-69534.0,"call_oi":3112,"put_oi":27},{"strike":212.0,"call_delta_oi":7812.0,"put_delta_oi":-338.0,"dealer_delta":-7473.0,"call_oi":576,"put_oi":4},{"strike":214.0,"call_delta_oi":11035.0,"put_delta_oi":0,"dealer_delta":-11035.0,"call_oi":312,"put_oi":0},{"strike":216.0,"call_delta_oi":46641.0,"put_delta_oi":-2774.0,"dealer_delta":-43867.0,"call_oi":3483,"put_oi":32},{"strike":220.0,"call_delta_oi":36560.0,"put_delta_oi":-75.0,"dealer_delta":-36485.0,"call_oi":2794,"put_oi":1},{"strike":224.0,"call_delta_oi":10183.0,"put_delta_oi":-1325.0,"dealer_delta":-8858.0,"call_oi":970,"put_oi":19},{"strike":228.0,"call_delta_oi":25625.0,"put_delta_oi":-65.0,"dealer_delta":-25559.0,"call_oi":2541,"put_oi":1},{"strike":230.0,"call_delta_oi":38338.0,"put_delta_oi":-35566.0,"dealer_delta":-2772.0,"call_oi":2003,"put_oi":553},{"strike":232.0,"call_delta_oi":4629.0,"put_delta_oi":-262.0,"dealer_delta":-4367.0,"call_oi":429,"put_oi":4},{"strike":236.0,"call_delta_oi":5735.0,"put_delta_oi":0,"dealer_delta":-5735.0,"call_oi":570,"put_oi":0},{"strike":240.0,"call_delta_oi":32417.0,"put_delta_oi":-3553.0,"dealer_delta":-28864.0,"call_oi":2590,"put_oi":40},{"strike":244.0,"call_delta_oi":27188.0,"put_delta_oi":-133.0,"dealer_delta":-27055.0,"call_oi":4461,"put_oi":2},{"strike":248.0,"call_delta_oi":31233.0,"put_delta_oi":-66.0,"dealer_delta":-31166.0,"call_oi":5351,"put_oi":1},{"strike":252.0,"call_delta_oi":16266.0,"put_delta_oi":-136.0,"dealer_delta":-16130.0,"call_oi":2517,"put_oi":2},{"strike":256.0,"call_delta_oi":4880.0,"put_delta_oi":-469.0,"dealer_delta":-4411.0,"call_oi":913,"put_oi":6},{"strike":260.0,"call_delta_oi":29643.0,"put_delta_oi":-68.0,"dealer_delta":-29574.0,"call_oi":3414,"put_oi":1},{"strike":264.0,"call_delta_oi":3399.0,"put_delta_oi":0,"dealer_delta":-3399.0,"call_oi":778,"put_oi":0},{"strike":268.0,"call_delta_oi":15825.0,"put_delta_oi":-68.0,"dealer_delta":-15757.0,"call_oi":5323,"put_oi":1},{"strike":272.0,"call_delta_oi":2607.0,"put_delta_oi":0,"dealer_delta":-2607.0,"call_oi":260,"put_oi":0},{"strike":276.0,"call_delta_oi":5161.0,"put_delta_oi":0,"dealer_delta":-5161.0,"call_oi":584,"put_oi":0},{"strike":280.0,"call_delta_oi":36405.0,"put_delta_oi":-819.0,"dealer_delta":-35586.0,"call_oi":2382,"put_oi":12},{"strike":284.0,"call_delta_oi":107335.0,"put_delta_oi":-68.0,"dealer_delta":-107267.0,"call_oi":6104,"put_oi":1},{"strike":288.0,"call_delta_oi":791.0,"put_delta_oi":0,"dealer_delta":-791.0,"call_oi":304,"put_oi":0},{"strike":292.0,"call_delta_oi":850.0,"put_delta_oi":0,"dealer_delta":-850.0,"call_oi":392,"put_oi":0},{"strike":296.0,"call_delta_oi":7334.0,"put_delta_oi":0,"dealer_delta":-7334.0,"call_oi":4332,"put_oi":0},{"strike":300.0,"call_delta_oi":33797.0,"put_delta_oi":0,"dealer_delta":-33797.0,"call_oi":8481,"put_oi":0},{"strike":304.0,"call_delta_oi":2561.0,"put_delta_oi":0,"dealer_delta":-2561.0,"call_oi":743,"put_oi":0},{"strike":308.0,"call_delta_oi":5977.0,"put_delta_oi":0,"dealer_delta":-5977.0,"call_oi":3397,"put_oi":0},{"strike":312.0,"call_delta_oi":16448.0,"put_delta_oi":0,"dealer_delta":-16448.0,"call_oi":2660,"put_oi":0},{"strike":316.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":150,"put_oi":0},{"strike":320.0,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":460,"put_oi":0},{"strike":324.0,"call_delta_oi":732.0,"put_delta_oi":0,"dealer_delta":-732.0,"call_oi":824,"put_oi":0},{"strike":328.0,"call_delta_oi":215.0,"put_delta_oi":0,"dealer_delta":-215.0,"call_oi":352,"put_oi":0},{"strike":332.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":225,"put_oi":0},{"strike":336.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":562,"put_oi":0},{"strike":340.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":986,"put_oi":0},{"strike":344.0,"call_delta_oi":2847.0,"put_delta_oi":0,"dealer_delta":-2847.0,"call_oi":6257,"put_oi":0}],"net_dealer_delta":-13991165.0,"total_call_delta":23776100.0,"total_put_delta":-9784934.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":134.3800048828125,"strikes":[{"strike":45.0,"moneyness":0.3349,"type":"put","iv":0.9194,"delta":-0.0062,"oi":403},{"strike":50.0,"moneyness":0.3721,"type":"put","iv":0.7441,"delta":-0.0033,"oi":765},{"strike":50.0,"moneyness":0.3721,"type":"call","iv":0.8278,"delta":0.9935,"oi":154},{"strike":55.0,"moneyness":0.4093,"type":"put","iv":0.7053,"delta":-0.0048,"oi":1007},{"strike":60.0,"moneyness":0.4465,"type":"put","iv":0.663,"delta":-0.0064,"oi":1590},{"strike":60.0,"moneyness":0.4465,"type":"call","iv":0.6725,"delta":0.993,"oi":248},{"strike":65.0,"moneyness":0.4837,"type":"put","iv":0.6194,"delta":-0.0082,"oi":1068},{"strike":70.0,"moneyness":0.5209,"type":"put","iv":0.6171,"delta":-0.0146,"oi":13387},{"strike":70.0,"moneyness":0.5209,"type":"call","iv":0.6788,"delta":0.978,"oi":203},{"strike":72.0,"moneyness":0.5358,"type":"put","iv":0.586,"delta":-0.0143,"oi":4266},{"strike":74.0,"moneyness":0.5507,"type":"put","iv":0.5808,"delta":-0.0171,"oi":478},{"strike":75.0,"moneyness":0.5581,"type":"put","iv":0.5975,"delta":-0.0214,"oi":814},{"strike":75.0,"moneyness":0.5581,"type":"call","iv":0.691,"delta":0.9639,"oi":325},{"strike":76.0,"moneyness":0.5656,"type":"put","iv":0.5747,"delta":-0.0202,"oi":673},{"strike":76.0,"moneyness":0.5656,"type":"call","iv":0.6108,"delta":0.9743,"oi":131},{"strike":78.0,"moneyness":0.5804,"type":"put","iv":0.5776,"delta":-0.0251,"oi":1595},{"strike":80.0,"moneyness":0.5953,"type":"put","iv":0.5773,"delta":-0.0303,"oi":5199},{"strike":80.0,"moneyness":0.5953,"type":"call","iv":0.5058,"delta":0.9822,"oi":760},{"strike":82.0,"moneyness":0.6102,"type":"put","iv":0.557,"delta":-0.0321,"oi":1446},{"strike":84.0,"moneyness":0.6251,"type":"put","iv":0.5504,"delta":-0.0369,"oi":1443},{"strike":85.0,"moneyness":0.6325,"type":"put","iv":0.5645,"delta":-0.0436,"oi":4977},{"strike":85.0,"moneyness":0.6325,"type":"call","iv":0.5808,"delta":0.9527,"oi":339},{"strike":86.0,"moneyness":0.64,"type":"put","iv":0.572,"delta":-0.0491,"oi":643},{"strike":86.0,"moneyness":0.64,"type":"call","iv":0.5873,"delta":0.9473,"oi":190},{"strike":88.0,"moneyness":0.6549,"type":"put","iv":0.5475,"delta":-0.0509,"oi":1076},{"strike":88.0,"moneyness":0.6549,"type":"call","iv":0.5872,"delta":0.939,"oi":424},{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.5511,"delta":-0.0605,"oi":6035},{"strike":90.0,"moneyness":0.6697,"type":"call","iv":0.5763,"delta":0.9327,"oi":1814},{"strike":92.0,"moneyness":0.6846,"type":"put","iv":0.5469,"delta":-0.0687,"oi":13293},{"strike":92.0,"moneyness":0.6846,"type":"call","iv":0.5595,"delta":0.9276,"oi":373},{"strike":94.0,"moneyness":0.6995,"type":"put","iv":0.5299,"delta":-0.0739,"oi":779},{"strike":94.0,"moneyness":0.6995,"type":"call","iv":0.5566,"delta":0.9181,"oi":189},{"strike":95.0,"moneyness":0.707,"type":"put","iv":0.5393,"delta":-0.0822,"oi":2496},{"strike":95.0,"moneyness":0.707,"type":"call","iv":0.5521,"delta":0.9139,"oi":948},{"strike":96.0,"moneyness":0.7144,"type":"put","iv":0.5338,"delta":-0.0861,"oi":695},{"strike":96.0,"moneyness":0.7144,"type":"call","iv":0.5494,"delta":0.909,"oi":389},{"strike":98.0,"moneyness":0.7293,"type":"put","iv":0.5364,"delta":-0.0989,"oi":1141},{"strike":98.0,"moneyness":0.7293,"type":"call","iv":0.5544,"delta":0.8954,"oi":283},{"strike":100.0,"moneyness":0.7442,"type":"put","iv":0.5433,"delta":-0.114,"oi":5752},{"strike":100.0,"moneyness":0.7442,"type":"call","iv":0.5419,"delta":0.8865,"oi":4744},{"strike":104.0,"moneyness":0.7739,"type":"put","iv":0.5235,"delta":-0.1356,"oi":3090},{"strike":104.0,"moneyness":0.7739,"type":"call","iv":0.5463,"delta":0.8568,"oi":510},{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.5319,"delta":-0.146,"oi":1858},{"strike":105.0,"moneyness":0.7814,"type":"call","iv":0.5277,"delta":0.8554,"oi":1871},{"strike":108.0,"moneyness":0.8037,"type":"put","iv":0.5319,"delta":-0.17,"oi":985},{"strike":108.0,"moneyness":0.8037,"type":"call","iv":0.5399,"delta":0.8275,"oi":623},{"strike":110.0,"moneyness":0.8186,"type":"put","iv":0.5258,"delta":-0.1849,"oi":7351},{"strike":110.0,"moneyness":0.8186,"type":"call","iv":0.523,"delta":0.816,"oi":1900},{"strike":112.0,"moneyness":0.8335,"type":"put","iv":0.5343,"delta":-0.205,"oi":631},{"strike":112.0,"moneyness":0.8335,"type":"call","iv":0.5218,"delta":0.7986,"oi":450},{"strike":115.0,"moneyness":0.8558,"type":"call","iv":0.5234,"delta":0.7705,"oi":1421},{"strike":115.0,"moneyness":0.8558,"type":"put","iv":0.5252,"delta":-0.23,"oi":7294},{"strike":116.0,"moneyness":0.8632,"type":"call","iv":0.533,"delta":0.7586,"oi":398},{"strike":116.0,"moneyness":0.8632,"type":"put","iv":0.5174,"delta":-0.2375,"oi":524},{"strike":120.0,"moneyness":0.893,"type":"put","iv":0.5186,"delta":-0.2772,"oi":5608},{"strike":120.0,"moneyness":0.893,"type":"call","iv":0.5227,"delta":0.7219,"oi":3801},{"strike":124.0,"moneyness":0.9228,"type":"put","iv":0.5174,"delta":-0.3181,"oi":848},{"strike":124.0,"moneyness":0.9228,"type":"call","iv":0.5273,"delta":0.6806,"oi":571},{"strike":125.0,"moneyness":0.9302,"type":"put","iv":0.5262,"delta":-0.3295,"oi":3814},{"strike":125.0,"moneyness":0.9302,"type":"call","iv":0.5229,"delta":0.6708,"oi":2259},{"strike":128.0,"moneyness":0.9525,"type":"put","iv":0.519,"delta":-0.3602,"oi":1670},{"strike":128.0,"moneyness":0.9525,"type":"call","iv":0.5154,"delta":0.64,"oi":1198},{"strike":130.0,"moneyness":0.9674,"type":"put","iv":0.5246,"delta":-0.3815,"oi":3092},{"strike":130.0,"moneyness":0.9674,"type":"call","iv":0.5166,"delta":0.6187,"oi":3712},{"strike":132.0,"moneyness":0.9823,"type":"put","iv":0.524,"delta":-0.4024,"oi":687},{"strike":132.0,"moneyness":0.9823,"type":"call","iv":0.5143,"delta":0.5973,"oi":744},{"strike":135.0,"moneyness":1.0046,"type":"put","iv":0.526,"delta":-0.4336,"oi":1287},{"strike":135.0,"moneyness":1.0046,"type":"call","iv":0.5134,"delta":0.5653,"oi":1791},{"strike":136.0,"moneyness":1.0121,"type":"put","iv":0.5271,"delta":-0.4439,"oi":927},{"strike":136.0,"moneyness":1.0121,"type":"call","iv":0.5177,"delta":0.5551,"oi":631},{"strike":140.0,"moneyness":1.0418,"type":"put","iv":0.5218,"delta":-0.4858,"oi":2928},{"strike":140.0,"moneyness":1.0418,"type":"call","iv":0.516,"delta":0.5131,"oi":6152},{"strike":144.0,"moneyness":1.0716,"type":"put","iv":0.5189,"delta":-0.5269,"oi":612},{"strike":144.0,"moneyness":1.0716,"type":"call","iv":0.515,"delta":0.4721,"oi":543},{"strike":145.0,"moneyness":1.079,"type":"put","iv":0.5196,"delta":-0.5366,"oi":451},{"strike":145.0,"moneyness":1.079,"type":"call","iv":0.5082,"delta":0.4601,"oi":1249},{"strike":148.0,"moneyness":1.1014,"type":"put","iv":0.5196,"delta":-0.5658,"oi":587},{"strike":148.0,"moneyness":1.1014,"type":"call","iv":0.5201,"delta":0.4343,"oi":2805},{"strike":150.0,"moneyness":1.1162,"type":"put","iv":0.5252,"delta":-0.5827,"oi":1541},{"strike":150.0,"moneyness":1.1162,"type":"call","iv":0.5123,"delta":0.4125,"oi":9485},{"strike":152.0,"moneyness":1.1311,"type":"put","iv":0.518,"delta":-0.604,"oi":347},{"strike":152.0,"moneyness":1.1311,"type":"call","iv":0.5158,"delta":0.3952,"oi":711},{"strike":154.0,"moneyness":1.146,"type":"put","iv":0.5213,"delta":-0.6206,"oi":277},{"strike":154.0,"moneyness":1.146,"type":"call","iv":0.5237,"delta":0.3804,"oi":2127},{"strike":155.0,"moneyness":1.1534,"type":"put","iv":0.5253,"delta":-0.6277,"oi":116},{"strike":155.0,"moneyness":1.1534,"type":"call","iv":0.5245,"delta":0.372,"oi":2505},{"strike":156.0,"moneyness":1.1609,"type":"put","iv":0.5189,"delta":-0.6392,"oi":540},{"strike":156.0,"moneyness":1.1609,"type":"call","iv":0.5251,"delta":0.3636,"oi":771},{"strike":158.0,"moneyness":1.1758,"type":"put","iv":0.52,"delta":-0.6558,"oi":363},{"strike":158.0,"moneyness":1.1758,"type":"call","iv":0.5235,"delta":0.3459,"oi":627},{"strike":160.0,"moneyness":1.1907,"type":"put","iv":0.522,"delta":-0.6713,"oi":1400},{"strike":160.0,"moneyness":1.1907,"type":"call","iv":0.5179,"delta":0.3266,"oi":3690},{"strike":162.0,"moneyness":1.2055,"type":"put","iv":0.5249,"delta":-0.6857,"oi":116},{"strike":162.0,"moneyness":1.2055,"type":"call","iv":0.5178,"delta":0.3106,"oi":251},{"strike":164.0,"moneyness":1.2204,"type":"put","iv":0.531,"delta":-0.6979,"oi":211},{"strike":164.0,"moneyness":1.2204,"type":"call","iv":0.5278,"delta":0.3004,"oi":283},{"strike":165.0,"moneyness":1.2279,"type":"call","iv":0.5219,"delta":0.2898,"oi":967},{"strike":166.0,"moneyness":1.2353,"type":"call","iv":0.531,"delta":0.2874,"oi":279},{"strike":168.0,"moneyness":1.2502,"type":"put","iv":0.5335,"delta":-0.7255,"oi":461},{"strike":168.0,"moneyness":1.2502,"type":"call","iv":0.5313,"delta":0.2733,"oi":657},{"strike":170.0,"moneyness":1.2651,"type":"put","iv":0.5361,"delta":-0.7377,"oi":680},{"strike":170.0,"moneyness":1.2651,"type":"call","iv":0.5231,"delta":0.2549,"oi":1842},{"strike":172.0,"moneyness":1.28,"type":"put","iv":0.5346,"delta":-0.7517,"oi":416},{"strike":172.0,"moneyness":1.28,"type":"call","iv":0.5346,"delta":0.2483,"oi":910},{"strike":174.0,"moneyness":1.2948,"type":"put","iv":0.5411,"delta":-0.7606,"oi":157},{"strike":174.0,"moneyness":1.2948,"type":"call","iv":0.5355,"delta":0.2362,"oi":512},{"strike":175.0,"moneyness":1.3023,"type":"call","iv":0.5287,"delta":0.2261,"oi":1634},{"strike":176.0,"moneyness":1.3097,"type":"put","iv":0.5413,"delta":-0.7726,"oi":311},{"strike":176.0,"moneyness":1.3097,"type":"call","iv":0.5321,"delta":0.222,"oi":887},{"strike":178.0,"moneyness":1.3246,"type":"call","iv":0.5336,"delta":0.2113,"oi":227},{"strike":180.0,"moneyness":1.3395,"type":"call","iv":0.5294,"delta":0.1976,"oi":4810},{"strike":182.0,"moneyness":1.3544,"type":"call","iv":0.5382,"delta":0.1921,"oi":724},{"strike":184.0,"moneyness":1.3693,"type":"call","iv":0.5414,"delta":0.1838,"oi":437},{"strike":185.0,"moneyness":1.3767,"type":"call","iv":0.5354,"delta":0.1753,"oi":1554},{"strike":186.0,"moneyness":1.3841,"type":"call","iv":0.5373,"delta":0.1716,"oi":303},{"strike":188.0,"moneyness":1.399,"type":"call","iv":0.5411,"delta":0.1645,"oi":2874},{"strike":190.0,"moneyness":1.4139,"type":"call","iv":0.545,"delta":0.1578,"oi":1375},{"strike":192.0,"moneyness":1.4288,"type":"call","iv":0.5457,"delta":0.1497,"oi":604},{"strike":194.0,"moneyness":1.4437,"type":"call","iv":0.5482,"delta":0.143,"oi":492},{"strike":195.0,"moneyness":1.4511,"type":"call","iv":0.5383,"delta":0.1335,"oi":1531},{"strike":196.0,"moneyness":1.4586,"type":"call","iv":0.5486,"delta":0.1354,"oi":785},{"strike":198.0,"moneyness":1.4734,"type":"call","iv":0.5487,"delta":0.1281,"oi":702},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.5432,"delta":0.1181,"oi":9787},{"strike":202.0,"moneyness":1.5032,"type":"call","iv":0.549,"delta":0.1145,"oi":199},{"strike":204.0,"moneyness":1.5181,"type":"call","iv":0.547,"delta":0.1071,"oi":381},{"strike":208.0,"moneyness":1.5478,"type":"call","iv":0.5512,"delta":0.0974,"oi":303},{"strike":210.0,"moneyness":1.5627,"type":"call","iv":0.5589,"delta":0.0956,"oi":272},{"strike":212.0,"moneyness":1.5776,"type":"call","iv":0.5609,"delta":0.0913,"oi":218},{"strike":216.0,"moneyness":1.6074,"type":"call","iv":0.5609,"delta":0.0815,"oi":1823},{"strike":220.0,"moneyness":1.6371,"type":"call","iv":0.5626,"delta":0.0734,"oi":1370},{"strike":224.0,"moneyness":1.6669,"type":"call","iv":0.572,"delta":0.0693,"oi":394},{"strike":228.0,"moneyness":1.6967,"type":"call","iv":0.5734,"delta":0.0624,"oi":1408},{"strike":230.0,"moneyness":1.7116,"type":"call","iv":0.5678,"delta":0.0569,"oi":405},{"strike":232.0,"moneyness":1.7264,"type":"call","iv":0.5767,"delta":0.057,"oi":151},{"strike":236.0,"moneyness":1.7562,"type":"call","iv":0.5773,"delta":0.0511,"oi":221},{"strike":240.0,"moneyness":1.786,"type":"call","iv":0.5754,"delta":0.045,"oi":793},{"strike":244.0,"moneyness":1.8157,"type":"call","iv":0.5823,"delta":0.0423,"oi":3238},{"strike":248.0,"moneyness":1.8455,"type":"call","iv":0.5885,"delta":0.0396,"oi":4507},{"strike":252.0,"moneyness":1.8753,"type":"call","iv":0.5941,"delta":0.037,"oi":1860},{"strike":256.0,"moneyness":1.905,"type":"call","iv":0.597,"delta":0.034,"oi":364},{"strike":260.0,"moneyness":1.9348,"type":"call","iv":0.6019,"delta":0.0317,"oi":2092},{"strike":264.0,"moneyness":1.9646,"type":"call","iv":0.6051,"delta":0.0293,"oi":533},{"strike":276.0,"moneyness":2.0539,"type":"call","iv":0.6176,"delta":0.0238,"oi":265},{"strike":280.0,"moneyness":2.0836,"type":"call","iv":0.6213,"delta":0.0222,"oi":421},{"strike":284.0,"moneyness":2.1134,"type":"call","iv":0.6258,"delta":0.0208,"oi":179},{"strike":288.0,"moneyness":2.1432,"type":"call","iv":0.6282,"delta":0.0193,"oi":185},{"strike":292.0,"moneyness":2.1729,"type":"call","iv":0.6315,"delta":0.018,"oi":223},{"strike":296.0,"moneyness":2.2027,"type":"call","iv":0.6358,"delta":0.0169,"oi":4035},{"strike":300.0,"moneyness":2.2325,"type":"call","iv":0.6122,"delta":0.012,"oi":2654},{"strike":304.0,"moneyness":2.2622,"type":"call","iv":0.645,"delta":0.0152,"oi":489},{"strike":308.0,"moneyness":2.292,"type":"call","iv":0.6499,"delta":0.0145,"oi":3170},{"strike":312.0,"moneyness":2.3218,"type":"call","iv":0.6545,"delta":0.0138,"oi":655},{"strike":320.0,"moneyness":2.3813,"type":"call","iv":0.6413,"delta":0.01,"oi":350},{"strike":324.0,"moneyness":2.4111,"type":"call","iv":0.6349,"delta":0.0084,"oi":663},{"strike":328.0,"moneyness":2.4408,"type":"call","iv":0.6257,"delta":0.0068,"oi":230},{"strike":332.0,"moneyness":2.4706,"type":"call","iv":0.6253,"delta":0.0061,"oi":115},{"strike":336.0,"moneyness":2.5004,"type":"call","iv":0.6282,"delta":0.0057,"oi":340},{"strike":340.0,"moneyness":2.5301,"type":"call","iv":0.6395,"delta":0.006,"oi":648},{"strike":344.0,"moneyness":2.5599,"type":"call","iv":0.628,"delta":0.0047,"oi":5246}]},{"expiration":"01/19/2029","underlying_price":134.3800048828125,"strikes":[{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.544,"delta":-0.2033,"oi":506},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.5547,"delta":0.5255,"oi":105}]},{"expiration":"01/21/2028","underlying_price":134.3800048828125,"strikes":[{"strike":45.0,"moneyness":0.3349,"type":"call","iv":0.7639,"delta":0.9603,"oi":371},{"strike":45.0,"moneyness":0.3349,"type":"put","iv":0.6189,"delta":-0.0238,"oi":752},{"strike":50.0,"moneyness":0.3721,"type":"call","iv":0.7422,"delta":0.9512,"oi":543},{"strike":50.0,"moneyness":0.3721,"type":"put","iv":0.5956,"delta":-0.0303,"oi":2259},{"strike":55.0,"moneyness":0.4093,"type":"put","iv":0.5823,"delta":-0.0392,"oi":858},{"strike":55.0,"moneyness":0.4093,"type":"call","iv":0.6954,"delta":0.9444,"oi":753},{"strike":60.0,"moneyness":0.4465,"type":"put","iv":0.5787,"delta":-0.051,"oi":922},{"strike":60.0,"moneyness":0.4465,"type":"call","iv":0.6879,"delta":0.9319,"oi":488},{"strike":65.0,"moneyness":0.4837,"type":"put","iv":0.5627,"delta":-0.062,"oi":2950},{"strike":65.0,"moneyness":0.4837,"type":"call","iv":0.5985,"delta":0.9314,"oi":224},{"strike":70.0,"moneyness":0.5209,"type":"put","iv":0.5593,"delta":-0.0767,"oi":5412},{"strike":70.0,"moneyness":0.5209,"type":"call","iv":0.6019,"delta":0.9152,"oi":548},{"strike":75.0,"moneyness":0.5581,"type":"put","iv":0.5566,"delta":-0.0929,"oi":3707},{"strike":75.0,"moneyness":0.5581,"type":"call","iv":0.5941,"delta":0.8999,"oi":520},{"strike":80.0,"moneyness":0.5953,"type":"put","iv":0.5543,"delta":-0.1105,"oi":4869},{"strike":80.0,"moneyness":0.5953,"type":"call","iv":0.587,"delta":0.8833,"oi":1704},{"strike":82.0,"moneyness":0.6102,"type":"put","iv":0.5481,"delta":-0.1168,"oi":1159},{"strike":84.0,"moneyness":0.6251,"type":"put","iv":0.5472,"delta":-0.1244,"oi":196},{"strike":85.0,"moneyness":0.6325,"type":"call","iv":0.5797,"delta":0.8658,"oi":699},{"strike":85.0,"moneyness":0.6325,"type":"put","iv":0.55,"delta":-0.1288,"oi":2755},{"strike":86.0,"moneyness":0.64,"type":"call","iv":0.6012,"delta":0.8587,"oi":123},{"strike":86.0,"moneyness":0.64,"type":"put","iv":0.551,"delta":-0.133,"oi":1033},{"strike":88.0,"moneyness":0.6549,"type":"put","iv":0.5449,"delta":-0.1399,"oi":288},{"strike":88.0,"moneyness":0.6549,"type":"call","iv":0.599,"delta":0.8513,"oi":298},{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.5478,"delta":-0.1486,"oi":5632},{"strike":90.0,"moneyness":0.6697,"type":"call","iv":0.5757,"delta":0.8468,"oi":1996},{"strike":92.0,"moneyness":0.6846,"type":"put","iv":0.5409,"delta":-0.1557,"oi":398},{"strike":92.0,"moneyness":0.6846,"type":"call","iv":0.5918,"delta":0.8366,"oi":456},{"strike":94.0,"moneyness":0.6995,"type":"put","iv":0.5391,"delta":-0.1639,"oi":143},{"strike":94.0,"moneyness":0.6995,"type":"call","iv":0.5908,"delta":0.8288,"oi":234},{"strike":95.0,"moneyness":0.707,"type":"put","iv":0.5451,"delta":-0.1692,"oi":302},{"strike":95.0,"moneyness":0.707,"type":"call","iv":0.5882,"delta":0.825,"oi":446},{"strike":96.0,"moneyness":0.7144,"type":"call","iv":0.588,"delta":0.821,"oi":268},{"strike":96.0,"moneyness":0.7144,"type":"put","iv":0.5445,"delta":-0.1733,"oi":217},{"strike":98.0,"moneyness":0.7293,"type":"put","iv":0.5415,"delta":-0.1815,"oi":222},{"strike":98.0,"moneyness":0.7293,"type":"call","iv":0.5843,"delta":0.8132,"oi":266},{"strike":100.0,"moneyness":0.7442,"type":"put","iv":0.5411,"delta":-0.1903,"oi":7338},{"strike":100.0,"moneyness":0.7442,"type":"call","iv":0.557,"delta":0.8078,"oi":6005},{"strike":104.0,"moneyness":0.7739,"type":"put","iv":0.5394,"delta":-0.2078,"oi":1005},{"strike":104.0,"moneyness":0.7739,"type":"call","iv":0.5626,"delta":0.79,"oi":595},{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.5405,"delta":-0.2124,"oi":1215},{"strike":105.0,"moneyness":0.7814,"type":"call","iv":0.5617,"delta":0.7857,"oi":707},{"strike":108.0,"moneyness":0.8037,"type":"put","iv":0.5325,"delta":-0.2253,"oi":106},{"strike":108.0,"moneyness":0.8037,"type":"call","iv":0.5766,"delta":0.7719,"oi":263},{"strike":110.0,"moneyness":0.8186,"type":"put","iv":0.5379,"delta":-0.2348,"oi":2753},{"strike":110.0,"moneyness":0.8186,"type":"call","iv":0.5565,"delta":0.7642,"oi":2641},{"strike":112.0,"moneyness":0.8335,"type":"put","iv":0.5358,"delta":-0.2438,"oi":494},{"strike":112.0,"moneyness":0.8335,"type":"call","iv":0.5736,"delta":0.7549,"oi":155},{"strike":115.0,"moneyness":0.8558,"type":"put","iv":0.5333,"delta":-0.2575,"oi":1742},{"strike":115.0,"moneyness":0.8558,"type":"call","iv":0.5531,"delta":0.7421,"oi":924},{"strike":116.0,"moneyness":0.8632,"type":"put","iv":0.5326,"delta":-0.2621,"oi":255},{"strike":116.0,"moneyness":0.8632,"type":"call","iv":0.5547,"delta":0.7377,"oi":154},{"strike":120.0,"moneyness":0.893,"type":"put","iv":0.5347,"delta":-0.2805,"oi":4502},{"strike":120.0,"moneyness":0.893,"type":"call","iv":0.5539,"delta":0.7199,"oi":1798},{"strike":124.0,"moneyness":0.9228,"type":"put","iv":0.5305,"delta":-0.2992,"oi":174},{"strike":124.0,"moneyness":0.9228,"type":"call","iv":0.5657,"delta":0.703,"oi":264},{"strike":125.0,"moneyness":0.9302,"type":"put","iv":0.535,"delta":-0.3035,"oi":1982},{"strike":125.0,"moneyness":0.9302,"type":"call","iv":0.5494,"delta":0.6974,"oi":3575},{"strike":128.0,"moneyness":0.9525,"type":"put","iv":0.5291,"delta":-0.3177,"oi":245},{"strike":128.0,"moneyness":0.9525,"type":"call","iv":0.5475,"delta":0.6839,"oi":221},{"strike":130.0,"moneyness":0.9674,"type":"put","iv":0.5322,"delta":-0.3266,"oi":1411},{"strike":130.0,"moneyness":0.9674,"type":"call","iv":0.5453,"delta":0.6748,"oi":2092},{"strike":132.0,"moneyness":0.9823,"type":"put","iv":0.5331,"delta":-0.3356,"oi":227},{"strike":132.0,"moneyness":0.9823,"type":"call","iv":0.5455,"delta":0.6659,"oi":340},{"strike":135.0,"moneyness":1.0046,"type":"put","iv":0.5296,"delta":-0.3497,"oi":1205},{"strike":135.0,"moneyness":1.0046,"type":"call","iv":0.5461,"delta":0.6528,"oi":573},{"strike":136.0,"moneyness":1.0121,"type":"put","iv":0.5317,"delta":-0.3539,"oi":158},{"strike":136.0,"moneyness":1.0121,"type":"call","iv":0.5427,"delta":0.6479,"oi":148},{"strike":140.0,"moneyness":1.0418,"type":"put","iv":0.5239,"delta":-0.3734,"oi":395},{"strike":140.0,"moneyness":1.0418,"type":"call","iv":0.5436,"delta":0.6305,"oi":1947},{"strike":144.0,"moneyness":1.0716,"type":"put","iv":0.525,"delta":-0.3911,"oi":192},{"strike":144.0,"moneyness":1.0716,"type":"call","iv":0.5416,"delta":0.6128,"oi":1016},{"strike":145.0,"moneyness":1.079,"type":"put","iv":0.5319,"delta":-0.3939,"oi":3591},{"strike":145.0,"moneyness":1.079,"type":"call","iv":0.5403,"delta":0.6081,"oi":635},{"strike":148.0,"moneyness":1.1014,"type":"call","iv":0.5507,"delta":0.5981,"oi":242},{"strike":150.0,"moneyness":1.1162,"type":"put","iv":0.5308,"delta":-0.4159,"oi":892},{"strike":150.0,"moneyness":1.1162,"type":"call","iv":0.5345,"delta":0.5852,"oi":8084},{"strike":152.0,"moneyness":1.1311,"type":"put","iv":0.523,"delta":-0.4268,"oi":170},{"strike":152.0,"moneyness":1.1311,"type":"call","iv":0.5516,"delta":0.5819,"oi":470},{"strike":155.0,"moneyness":1.1534,"type":"call","iv":0.5382,"delta":0.5653,"oi":2897},{"strike":158.0,"moneyness":1.1758,"type":"put","iv":0.5244,"delta":-0.4519,"oi":132},{"strike":158.0,"moneyness":1.1758,"type":"call","iv":0.5499,"delta":0.5571,"oi":181},{"strike":160.0,"moneyness":1.1907,"type":"put","iv":0.5265,"delta":-0.4594,"oi":187},{"strike":160.0,"moneyness":1.1907,"type":"call","iv":0.5345,"delta":0.5435,"oi":809},{"strike":162.0,"moneyness":1.2055,"type":"put","iv":0.5267,"delta":-0.4676,"oi":424},{"strike":162.0,"moneyness":1.2055,"type":"call","iv":0.5296,"delta":0.5336,"oi":204},{"strike":165.0,"moneyness":1.2279,"type":"call","iv":0.5278,"delta":0.5207,"oi":134},{"strike":166.0,"moneyness":1.2353,"type":"put","iv":0.5304,"delta":-0.4822,"oi":275},{"strike":166.0,"moneyness":1.2353,"type":"call","iv":0.5319,"delta":0.5184,"oi":124},{"strike":170.0,"moneyness":1.2651,"type":"put","iv":0.5419,"delta":-0.4927,"oi":133},{"strike":170.0,"moneyness":1.2651,"type":"call","iv":0.5284,"delta":0.5012,"oi":590},{"strike":172.0,"moneyness":1.28,"type":"put","iv":0.5357,"delta":-0.5031,"oi":113},{"strike":174.0,"moneyness":1.2948,"type":"call","iv":0.5393,"delta":0.491,"oi":161},{"strike":175.0,"moneyness":1.3023,"type":"call","iv":0.5314,"delta":0.4835,"oi":743},{"strike":176.0,"moneyness":1.3097,"type":"put","iv":0.5395,"delta":-0.5163,"oi":145},{"strike":180.0,"moneyness":1.3395,"type":"put","iv":0.5585,"delta":-0.5213,"oi":111},{"strike":180.0,"moneyness":1.3395,"type":"call","iv":0.5275,"delta":0.463,"oi":478},{"strike":182.0,"moneyness":1.3544,"type":"put","iv":0.5399,"delta":-0.5377,"oi":1000},{"strike":184.0,"moneyness":1.3693,"type":"call","iv":0.5292,"delta":0.4494,"oi":282},{"strike":185.0,"moneyness":1.3767,"type":"call","iv":0.5279,"delta":0.4451,"oi":906},{"strike":186.0,"moneyness":1.3841,"type":"call","iv":0.5285,"delta":0.442,"oi":5211},{"strike":188.0,"moneyness":1.399,"type":"call","iv":0.5289,"delta":0.4352,"oi":3150},{"strike":190.0,"moneyness":1.4139,"type":"call","iv":0.5292,"delta":0.4285,"oi":6557},{"strike":192.0,"moneyness":1.4288,"type":"call","iv":0.5284,"delta":0.4212,"oi":1070},{"strike":194.0,"moneyness":1.4437,"type":"call","iv":0.5271,"delta":0.4137,"oi":110},{"strike":200.0,"moneyness":1.4883,"type":"put","iv":0.5607,"delta":-0.5853,"oi":111},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.534,"delta":0.3984,"oi":7145},{"strike":202.0,"moneyness":1.5032,"type":"call","iv":0.5316,"delta":0.3906,"oi":193},{"strike":208.0,"moneyness":1.5478,"type":"call","iv":0.5309,"delta":0.3717,"oi":1051},{"strike":210.0,"moneyness":1.5627,"type":"call","iv":0.5292,"delta":0.3647,"oi":704},{"strike":214.0,"moneyness":1.5925,"type":"call","iv":0.5302,"delta":0.3537,"oi":312},{"strike":220.0,"moneyness":1.6371,"type":"call","iv":0.531,"delta":0.3374,"oi":467},{"strike":224.0,"moneyness":1.6669,"type":"call","iv":0.5304,"delta":0.3262,"oi":144},{"strike":228.0,"moneyness":1.6967,"type":"call","iv":0.5302,"delta":0.3155,"oi":143},{"strike":230.0,"moneyness":1.7116,"type":"put","iv":0.5973,"delta":-0.6431,"oi":553},{"strike":230.0,"moneyness":1.7116,"type":"call","iv":0.5304,"delta":0.3105,"oi":923},{"strike":240.0,"moneyness":1.786,"type":"call","iv":0.5486,"delta":0.2997,"oi":721},{"strike":248.0,"moneyness":1.8455,"type":"call","iv":0.5531,"delta":0.285,"oi":183},{"strike":252.0,"moneyness":1.8753,"type":"call","iv":0.5526,"delta":0.2761,"oi":112},{"strike":260.0,"moneyness":1.9348,"type":"call","iv":0.5455,"delta":0.2545,"oi":768},{"strike":268.0,"moneyness":1.9943,"type":"call","iv":0.5565,"delta":0.2473,"oi":184},{"strike":276.0,"moneyness":2.0539,"type":"call","iv":0.5555,"delta":0.2322,"oi":129},{"strike":280.0,"moneyness":2.0836,"type":"call","iv":0.545,"delta":0.2174,"oi":1540},{"strike":284.0,"moneyness":2.1134,"type":"call","iv":0.5488,"delta":0.2137,"oi":4882}]},{"expiration":"02/19/2027","underlying_price":134.3800048828125,"strikes":[{"strike":70.0,"moneyness":0.5209,"type":"put","iv":0.5909,"delta":-0.0219,"oi":531},{"strike":75.0,"moneyness":0.5581,"type":"put","iv":0.6024,"delta":-0.0361,"oi":116},{"strike":85.0,"moneyness":0.6325,"type":"put","iv":0.5637,"delta":-0.0621,"oi":279},{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.5577,"delta":-0.0832,"oi":467},{"strike":95.0,"moneyness":0.707,"type":"put","iv":0.5551,"delta":-0.1092,"oi":2087},{"strike":100.0,"moneyness":0.7442,"type":"put","iv":0.5524,"delta":-0.139,"oi":377},{"strike":100.0,"moneyness":0.7442,"type":"call","iv":0.5653,"delta":0.8572,"oi":351},{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.5413,"delta":-0.17,"oi":455},{"strike":110.0,"moneyness":0.8186,"type":"put","iv":0.542,"delta":-0.2078,"oi":799},{"strike":110.0,"moneyness":0.8186,"type":"call","iv":0.5526,"delta":0.7896,"oi":360},{"strike":115.0,"moneyness":0.8558,"type":"put","iv":0.5373,"delta":-0.2469,"oi":371},{"strike":115.0,"moneyness":0.8558,"type":"call","iv":0.5496,"delta":0.7506,"oi":117},{"strike":120.0,"moneyness":0.893,"type":"put","iv":0.5381,"delta":-0.2892,"oi":304},{"strike":120.0,"moneyness":0.893,"type":"call","iv":0.5484,"delta":0.7093,"oi":199},{"strike":125.0,"moneyness":0.9302,"type":"put","iv":0.5383,"delta":-0.3326,"oi":111},{"strike":130.0,"moneyness":0.9674,"type":"put","iv":0.5342,"delta":-0.3766,"oi":152},{"strike":130.0,"moneyness":0.9674,"type":"call","iv":0.5392,"delta":0.6235,"oi":249},{"strike":135.0,"moneyness":1.0046,"type":"put","iv":0.5341,"delta":-0.4208,"oi":178},{"strike":135.0,"moneyness":1.0046,"type":"call","iv":0.5342,"delta":0.5792,"oi":169},{"strike":140.0,"moneyness":1.0418,"type":"call","iv":0.5372,"delta":0.5362,"oi":2305},{"strike":140.0,"moneyness":1.0418,"type":"put","iv":0.5312,"delta":-0.4648,"oi":541},{"strike":145.0,"moneyness":1.079,"type":"call","iv":0.5369,"delta":0.494,"oi":213},{"strike":150.0,"moneyness":1.1162,"type":"call","iv":0.5384,"delta":0.4538,"oi":383},{"strike":150.0,"moneyness":1.1162,"type":"put","iv":0.535,"delta":-0.5473,"oi":105},{"strike":155.0,"moneyness":1.1534,"type":"call","iv":0.5406,"delta":0.4158,"oi":207},{"strike":160.0,"moneyness":1.1907,"type":"call","iv":0.5425,"delta":0.38,"oi":420},{"strike":160.0,"moneyness":1.1907,"type":"put","iv":0.5535,"delta":-0.6151,"oi":145},{"strike":165.0,"moneyness":1.2279,"type":"call","iv":0.5429,"delta":0.3457,"oi":279},{"strike":170.0,"moneyness":1.2651,"type":"call","iv":0.5463,"delta":0.3153,"oi":276},{"strike":175.0,"moneyness":1.3023,"type":"call","iv":0.5484,"delta":0.2866,"oi":217},{"strike":180.0,"moneyness":1.3395,"type":"call","iv":0.5512,"delta":0.2605,"oi":106},{"strike":185.0,"moneyness":1.3767,"type":"call","iv":0.5504,"delta":0.2346,"oi":259},{"strike":190.0,"moneyness":1.4139,"type":"call","iv":0.552,"delta":0.2122,"oi":266},{"strike":195.0,"moneyness":1.4511,"type":"call","iv":0.5559,"delta":0.1931,"oi":205},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.5605,"delta":0.1762,"oi":412},{"strike":210.0,"moneyness":1.5627,"type":"call","iv":0.5633,"delta":0.1437,"oi":161}]},{"expiration":"03/19/2027","underlying_price":134.3800048828125,"strikes":[{"strike":45.0,"moneyness":0.3349,"type":"put","iv":0.7507,"delta":-0.0072,"oi":277},{"strike":50.0,"moneyness":0.3721,"type":"call","iv":0.7338,"delta":0.9887,"oi":145},{"strike":50.0,"moneyness":0.3721,"type":"put","iv":0.691,"delta":-0.0084,"oi":134},{"strike":55.0,"moneyness":0.4093,"type":"call","iv":0.7681,"delta":0.9781,"oi":132},{"strike":55.0,"moneyness":0.4093,"type":"put","iv":0.6616,"delta":-0.0118,"oi":148},{"strike":60.0,"moneyness":0.4465,"type":"call","iv":0.6412,"delta":0.983,"oi":210},{"strike":60.0,"moneyness":0.4465,"type":"put","iv":0.6334,"delta":-0.0161,"oi":435},{"strike":65.0,"moneyness":0.4837,"type":"call","iv":0.6422,"delta":0.9734,"oi":140},{"strike":65.0,"moneyness":0.4837,"type":"put","iv":0.6097,"delta":-0.022,"oi":1239},{"strike":70.0,"moneyness":0.5209,"type":"call","iv":0.6779,"delta":0.9549,"oi":362},{"strike":70.0,"moneyness":0.5209,"type":"put","iv":0.6101,"delta":-0.0333,"oi":1132},{"strike":75.0,"moneyness":0.5581,"type":"put","iv":0.587,"delta":-0.0431,"oi":2513},{"strike":75.0,"moneyness":0.5581,"type":"call","iv":0.7209,"delta":0.9305,"oi":253},{"strike":80.0,"moneyness":0.5953,"type":"call","iv":0.6244,"delta":0.9313,"oi":299},{"strike":80.0,"moneyness":0.5953,"type":"put","iv":0.5674,"delta":-0.0555,"oi":3091},{"strike":85.0,"moneyness":0.6325,"type":"put","iv":0.5508,"delta":-0.0711,"oi":2254},{"strike":85.0,"moneyness":0.6325,"type":"call","iv":0.6549,"delta":0.9031,"oi":199},{"strike":90.0,"moneyness":0.6697,"type":"call","iv":0.553,"delta":0.905,"oi":499},{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.559,"delta":-0.0967,"oi":5247},{"strike":95.0,"moneyness":0.707,"type":"call","iv":0.5666,"delta":0.8744,"oi":326},{"strike":95.0,"moneyness":0.707,"type":"put","iv":0.5468,"delta":-0.12,"oi":1383},{"strike":100.0,"moneyness":0.7442,"type":"call","iv":0.5578,"delta":0.8469,"oi":1113},{"strike":100.0,"moneyness":0.7442,"type":"put","iv":0.5499,"delta":-0.1509,"oi":3837},{"strike":105.0,"moneyness":0.7814,"type":"call","iv":0.561,"delta":0.8136,"oi":469},{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.5456,"delta":-0.1825,"oi":1139},{"strike":110.0,"moneyness":0.8186,"type":"call","iv":0.5574,"delta":0.7797,"oi":2825},{"strike":110.0,"moneyness":0.8186,"type":"put","iv":0.5415,"delta":-0.2169,"oi":5902},{"strike":115.0,"moneyness":0.8558,"type":"call","iv":0.5529,"delta":0.7439,"oi":594},{"strike":115.0,"moneyness":0.8558,"type":"put","iv":0.5382,"delta":-0.2536,"oi":1680},{"strike":120.0,"moneyness":0.893,"type":"call","iv":0.5373,"delta":0.7077,"oi":2173},{"strike":120.0,"moneyness":0.893,"type":"put","iv":0.541,"delta":-0.2927,"oi":999},{"strike":125.0,"moneyness":0.9302,"type":"call","iv":0.5448,"delta":0.6676,"oi":564},{"strike":125.0,"moneyness":0.9302,"type":"put","iv":0.5316,"delta":-0.3317,"oi":359},{"strike":130.0,"moneyness":0.9674,"type":"call","iv":0.5433,"delta":0.6281,"oi":1117},{"strike":130.0,"moneyness":0.9674,"type":"put","iv":0.5334,"delta":-0.3722,"oi":975},{"strike":135.0,"moneyness":1.0046,"type":"call","iv":0.5348,"delta":0.5878,"oi":634},{"strike":135.0,"moneyness":1.0046,"type":"put","iv":0.5391,"delta":-0.4118,"oi":964},{"strike":140.0,"moneyness":1.0418,"type":"call","iv":0.5342,"delta":0.5482,"oi":2851},{"strike":140.0,"moneyness":1.0418,"type":"put","iv":0.5398,"delta":-0.4508,"oi":1023},{"strike":145.0,"moneyness":1.079,"type":"call","iv":0.5375,"delta":0.5104,"oi":443},{"strike":145.0,"moneyness":1.079,"type":"put","iv":0.5416,"delta":-0.4886,"oi":401},{"strike":150.0,"moneyness":1.1162,"type":"call","iv":0.5339,"delta":0.4721,"oi":6513},{"strike":150.0,"moneyness":1.1162,"type":"put","iv":0.5379,"delta":-0.5267,"oi":167},{"strike":155.0,"moneyness":1.1534,"type":"put","iv":0.5365,"delta":-0.5629,"oi":122},{"strike":155.0,"moneyness":1.1534,"type":"call","iv":0.534,"delta":0.4361,"oi":548},{"strike":160.0,"moneyness":1.1907,"type":"call","iv":0.5333,"delta":0.4015,"oi":629},{"strike":165.0,"moneyness":1.2279,"type":"call","iv":0.5394,"delta":0.3719,"oi":438},{"strike":170.0,"moneyness":1.2651,"type":"call","iv":0.5435,"delta":0.3435,"oi":774},{"strike":175.0,"moneyness":1.3023,"type":"call","iv":0.542,"delta":0.3142,"oi":1878},{"strike":175.0,"moneyness":1.3023,"type":"put","iv":0.5466,"delta":-0.6833,"oi":107},{"strike":180.0,"moneyness":1.3395,"type":"call","iv":0.5393,"delta":0.2858,"oi":331},{"strike":185.0,"moneyness":1.3767,"type":"call","iv":0.5415,"delta":0.2622,"oi":679},{"strike":190.0,"moneyness":1.4139,"type":"call","iv":0.5409,"delta":0.2387,"oi":593},{"strike":195.0,"moneyness":1.4511,"type":"call","iv":0.5503,"delta":0.2231,"oi":122},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.5443,"delta":0.1995,"oi":640}]},{"expiration":"05/21/2027","underlying_price":134.3800048828125,"strikes":[{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.5516,"delta":-0.1159,"oi":157}]},{"expiration":"06/17/2027","underlying_price":134.3800048828125,"strikes":[{"strike":45.0,"moneyness":0.3349,"type":"put","iv":0.6559,"delta":-0.0102,"oi":463},{"strike":45.0,"moneyness":0.3349,"type":"call","iv":0.8097,"delta":0.9769,"oi":147},{"strike":50.0,"moneyness":0.3721,"type":"put","iv":0.6597,"delta":-0.0171,"oi":1088},{"strike":50.0,"moneyness":0.3721,"type":"call","iv":0.7614,"delta":0.9722,"oi":207},{"strike":55.0,"moneyness":0.4093,"type":"put","iv":0.6185,"delta":-0.0208,"oi":661},{"strike":55.0,"moneyness":0.4093,"type":"call","iv":0.7034,"delta":0.9685,"oi":207},{"strike":60.0,"moneyness":0.4465,"type":"put","iv":0.6076,"delta":-0.029,"oi":1103},{"strike":60.0,"moneyness":0.4465,"type":"call","iv":0.7046,"delta":0.9564,"oi":266},{"strike":65.0,"moneyness":0.4837,"type":"put","iv":0.5925,"delta":-0.0384,"oi":3302},{"strike":65.0,"moneyness":0.4837,"type":"call","iv":0.7318,"delta":0.938,"oi":136},{"strike":70.0,"moneyness":0.5209,"type":"put","iv":0.5818,"delta":-0.0504,"oi":1941},{"strike":70.0,"moneyness":0.5209,"type":"call","iv":0.658,"delta":0.9347,"oi":154},{"strike":75.0,"moneyness":0.5581,"type":"put","iv":0.5651,"delta":-0.063,"oi":1670},{"strike":75.0,"moneyness":0.5581,"type":"call","iv":0.5933,"delta":0.9306,"oi":303},{"strike":80.0,"moneyness":0.5953,"type":"put","iv":0.5671,"delta":-0.0821,"oi":2214},{"strike":80.0,"moneyness":0.5953,"type":"call","iv":0.6245,"delta":0.9047,"oi":673},{"strike":82.0,"moneyness":0.6102,"type":"put","iv":0.5533,"delta":-0.0868,"oi":686},{"strike":82.0,"moneyness":0.6102,"type":"call","iv":0.6149,"delta":0.8985,"oi":125},{"strike":84.0,"moneyness":0.6251,"type":"put","iv":0.5555,"delta":-0.0959,"oi":481},{"strike":85.0,"moneyness":0.6325,"type":"put","iv":0.5594,"delta":-0.1013,"oi":8861},{"strike":85.0,"moneyness":0.6325,"type":"call","iv":0.5976,"delta":0.8895,"oi":395},{"strike":86.0,"moneyness":0.64,"type":"put","iv":0.5566,"delta":-0.1051,"oi":291},{"strike":86.0,"moneyness":0.64,"type":"call","iv":0.5937,"delta":0.8859,"oi":107},{"strike":88.0,"moneyness":0.6549,"type":"put","iv":0.5481,"delta":-0.1121,"oi":2448},{"strike":88.0,"moneyness":0.6549,"type":"call","iv":0.5931,"delta":0.8769,"oi":185},{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.5459,"delta":-0.1211,"oi":3605},{"strike":90.0,"moneyness":0.6697,"type":"call","iv":0.5903,"delta":0.8681,"oi":892},{"strike":92.0,"moneyness":0.6846,"type":"put","iv":0.5479,"delta":-0.1315,"oi":2449},{"strike":92.0,"moneyness":0.6846,"type":"call","iv":0.5857,"delta":0.8594,"oi":145},{"strike":94.0,"moneyness":0.6995,"type":"put","iv":0.5455,"delta":-0.1412,"oi":281},{"strike":94.0,"moneyness":0.6995,"type":"call","iv":0.5823,"delta":0.8501,"oi":222},{"strike":95.0,"moneyness":0.707,"type":"put","iv":0.543,"delta":-0.1458,"oi":2753},{"strike":95.0,"moneyness":0.707,"type":"call","iv":0.5836,"delta":0.8447,"oi":429},{"strike":96.0,"moneyness":0.7144,"type":"put","iv":0.5489,"delta":-0.1526,"oi":407},{"strike":96.0,"moneyness":0.7144,"type":"call","iv":0.58,"delta":0.8404,"oi":568},{"strike":98.0,"moneyness":0.7293,"type":"put","iv":0.5517,"delta":-0.164,"oi":681},{"strike":98.0,"moneyness":0.7293,"type":"call","iv":0.5785,"delta":0.8301,"oi":158},{"strike":100.0,"moneyness":0.7442,"type":"put","iv":0.5473,"delta":-0.1741,"oi":6913},{"strike":100.0,"moneyness":0.7442,"type":"call","iv":0.577,"delta":0.8197,"oi":2218},{"strike":104.0,"moneyness":0.7739,"type":"put","iv":0.5469,"delta":-0.1968,"oi":222},{"strike":104.0,"moneyness":0.7739,"type":"call","iv":0.5693,"delta":0.799,"oi":2801},{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.5441,"delta":-0.2021,"oi":2704},{"strike":105.0,"moneyness":0.7814,"type":"call","iv":0.5683,"delta":0.7935,"oi":1132},{"strike":108.0,"moneyness":0.8037,"type":"put","iv":0.5415,"delta":-0.2195,"oi":281},{"strike":108.0,"moneyness":0.8037,"type":"call","iv":0.5664,"delta":0.7765,"oi":601},{"strike":110.0,"moneyness":0.8186,"type":"put","iv":0.5403,"delta":-0.2314,"oi":755},{"strike":110.0,"moneyness":0.8186,"type":"call","iv":0.5664,"delta":0.7648,"oi":1949},{"strike":112.0,"moneyness":0.8335,"type":"put","iv":0.5411,"delta":-0.2438,"oi":1142},{"strike":112.0,"moneyness":0.8335,"type":"call","iv":0.5635,"delta":0.7533,"oi":357},{"strike":115.0,"moneyness":0.8558,"type":"put","iv":0.5414,"delta":-0.2624,"oi":3492},{"strike":115.0,"moneyness":0.8558,"type":"call","iv":0.5612,"delta":0.7356,"oi":549},{"strike":116.0,"moneyness":0.8632,"type":"call","iv":0.559,"delta":0.7297,"oi":222},{"strike":116.0,"moneyness":0.8632,"type":"put","iv":0.5396,"delta":-0.2685,"oi":264},{"strike":120.0,"moneyness":0.893,"type":"call","iv":0.5463,"delta":0.7059,"oi":1759},{"strike":120.0,"moneyness":0.893,"type":"put","iv":0.5391,"delta":-0.2937,"oi":2396},{"strike":124.0,"moneyness":0.9228,"type":"put","iv":0.5333,"delta":-0.3191,"oi":436},{"strike":124.0,"moneyness":0.9228,"type":"call","iv":0.5541,"delta":0.6807,"oi":436},{"strike":125.0,"moneyness":0.9302,"type":"put","iv":0.5338,"delta":-0.3255,"oi":474},{"strike":125.0,"moneyness":0.9302,"type":"call","iv":0.5537,"delta":0.6745,"oi":695},{"strike":128.0,"moneyness":0.9525,"type":"put","iv":0.5354,"delta":-0.3448,"oi":502},{"strike":128.0,"moneyness":0.9525,"type":"call","iv":0.551,"delta":0.6558,"oi":448},{"strike":130.0,"moneyness":0.9674,"type":"put","iv":0.5367,"delta":-0.3575,"oi":1254},{"strike":130.0,"moneyness":0.9674,"type":"call","iv":0.5494,"delta":0.6433,"oi":3212},{"strike":132.0,"moneyness":0.9823,"type":"put","iv":0.5232,"delta":-0.3713,"oi":701},{"strike":132.0,"moneyness":0.9823,"type":"call","iv":0.545,"delta":0.6305,"oi":430},{"strike":135.0,"moneyness":1.0046,"type":"put","iv":0.524,"delta":-0.3907,"oi":399},{"strike":135.0,"moneyness":1.0046,"type":"call","iv":0.5469,"delta":0.612,"oi":693},{"strike":136.0,"moneyness":1.0121,"type":"call","iv":0.5473,"delta":0.6059,"oi":190},{"strike":136.0,"moneyness":1.0121,"type":"put","iv":0.5326,"delta":-0.396,"oi":180},{"strike":140.0,"moneyness":1.0418,"type":"call","iv":0.5382,"delta":0.5798,"oi":2184},{"strike":140.0,"moneyness":1.0418,"type":"put","iv":0.5287,"delta":-0.4219,"oi":618},{"strike":144.0,"moneyness":1.0716,"type":"call","iv":0.5435,"delta":0.5565,"oi":236},{"strike":144.0,"moneyness":1.0716,"type":"put","iv":0.5227,"delta":-0.4483,"oi":161},{"strike":145.0,"moneyness":1.079,"type":"call","iv":0.5432,"delta":0.5504,"oi":262},{"strike":148.0,"moneyness":1.1014,"type":"call","iv":0.5433,"delta":0.5326,"oi":317},{"strike":148.0,"moneyness":1.1014,"type":"put","iv":0.5354,"delta":-0.4696,"oi":122},{"strike":150.0,"moneyness":1.1162,"type":"call","iv":0.5417,"delta":0.5204,"oi":3074},{"strike":150.0,"moneyness":1.1162,"type":"put","iv":0.5328,"delta":-0.4822,"oi":852},{"strike":152.0,"moneyness":1.1311,"type":"call","iv":0.5424,"delta":0.509,"oi":443},{"strike":154.0,"moneyness":1.146,"type":"call","iv":0.5415,"delta":0.4973,"oi":111},{"strike":155.0,"moneyness":1.1534,"type":"call","iv":0.5412,"delta":0.4915,"oi":304},{"strike":156.0,"moneyness":1.1609,"type":"call","iv":0.5413,"delta":0.4859,"oi":117},{"strike":158.0,"moneyness":1.1758,"type":"call","iv":0.5412,"delta":0.4747,"oi":456},{"strike":160.0,"moneyness":1.1907,"type":"call","iv":0.5385,"delta":0.4625,"oi":1396},{"strike":160.0,"moneyness":1.1907,"type":"put","iv":0.5356,"delta":-0.5386,"oi":154},{"strike":162.0,"moneyness":1.2055,"type":"call","iv":0.5409,"delta":0.4527,"oi":167},{"strike":164.0,"moneyness":1.2204,"type":"call","iv":0.5407,"delta":0.4419,"oi":115},{"strike":165.0,"moneyness":1.2279,"type":"call","iv":0.5416,"delta":0.437,"oi":283},{"strike":168.0,"moneyness":1.2502,"type":"call","iv":0.5392,"delta":0.4203,"oi":280},{"strike":170.0,"moneyness":1.2651,"type":"call","iv":0.5429,"delta":0.4119,"oi":702},{"strike":170.0,"moneyness":1.2651,"type":"put","iv":0.5427,"delta":-0.5882,"oi":812},{"strike":172.0,"moneyness":1.28,"type":"call","iv":0.5423,"delta":0.4017,"oi":164},{"strike":174.0,"moneyness":1.2948,"type":"call","iv":0.5431,"delta":0.3923,"oi":111},{"strike":175.0,"moneyness":1.3023,"type":"call","iv":0.5437,"delta":0.3877,"oi":399},{"strike":176.0,"moneyness":1.3097,"type":"call","iv":0.543,"delta":0.3826,"oi":158},{"strike":180.0,"moneyness":1.3395,"type":"call","iv":0.5394,"delta":0.3619,"oi":4416},{"strike":180.0,"moneyness":1.3395,"type":"put","iv":0.5432,"delta":-0.636,"oi":203},{"strike":182.0,"moneyness":1.3544,"type":"call","iv":0.5448,"delta":0.3559,"oi":109},{"strike":184.0,"moneyness":1.3693,"type":"call","iv":0.5457,"delta":0.3475,"oi":4112},{"strike":186.0,"moneyness":1.3841,"type":"call","iv":0.5458,"delta":0.3389,"oi":2524},{"strike":188.0,"moneyness":1.399,"type":"call","iv":0.5425,"delta":0.3284,"oi":2547},{"strike":190.0,"moneyness":1.4139,"type":"call","iv":0.5469,"delta":0.3227,"oi":841},{"strike":192.0,"moneyness":1.4288,"type":"call","iv":0.5441,"delta":0.3129,"oi":143},{"strike":196.0,"moneyness":1.4586,"type":"call","iv":0.5466,"delta":0.2987,"oi":2427},{"strike":196.0,"moneyness":1.4586,"type":"put","iv":0.5513,"delta":-0.6984,"oi":201},{"strike":198.0,"moneyness":1.4734,"type":"call","iv":0.5488,"delta":0.2924,"oi":194},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.5442,"delta":0.282,"oi":4977},{"strike":202.0,"moneyness":1.5032,"type":"call","iv":0.5485,"delta":0.2775,"oi":150},{"strike":204.0,"moneyness":1.5181,"type":"call","iv":0.55,"delta":0.2713,"oi":187},{"strike":208.0,"moneyness":1.5478,"type":"call","iv":0.5516,"delta":0.2586,"oi":196},{"strike":210.0,"moneyness":1.5627,"type":"call","iv":0.5518,"delta":0.252,"oi":1401},{"strike":216.0,"moneyness":1.6074,"type":"call","iv":0.5493,"delta":0.2314,"oi":1209},{"strike":220.0,"moneyness":1.6371,"type":"call","iv":0.5481,"delta":0.2186,"oi":368},{"strike":228.0,"moneyness":1.6967,"type":"call","iv":0.5532,"delta":0.1998,"oi":514},{"strike":230.0,"moneyness":1.7116,"type":"call","iv":0.5566,"delta":0.1968,"oi":296},{"strike":232.0,"moneyness":1.7264,"type":"call","iv":0.5592,"delta":0.1934,"oi":130},{"strike":240.0,"moneyness":1.786,"type":"call","iv":0.5561,"delta":0.1722,"oi":257},{"strike":244.0,"moneyness":1.8157,"type":"call","iv":0.5631,"delta":0.1678,"oi":576},{"strike":248.0,"moneyness":1.8455,"type":"call","iv":0.5551,"delta":0.1543,"oi":500},{"strike":252.0,"moneyness":1.8753,"type":"call","iv":0.5631,"delta":0.1513,"oi":390},{"strike":260.0,"moneyness":1.9348,"type":"call","iv":0.5665,"delta":0.1383,"oi":197},{"strike":268.0,"moneyness":1.9943,"type":"call","iv":0.5675,"delta":0.1254,"oi":213},{"strike":276.0,"moneyness":2.0539,"type":"call","iv":0.5671,"delta":0.1128,"oi":128},{"strike":280.0,"moneyness":2.0836,"type":"call","iv":0.5726,"delta":0.1102,"oi":161},{"strike":284.0,"moneyness":2.1134,"type":"call","iv":0.5744,"delta":0.1057,"oi":144},{"strike":300.0,"moneyness":2.2325,"type":"call","iv":0.5815,"delta":0.09,"oi":3241},{"strike":304.0,"moneyness":2.2622,"type":"call","iv":0.579,"delta":0.0845,"oi":210},{"strike":308.0,"moneyness":2.292,"type":"call","iv":0.5827,"delta":0.0822,"oi":159},{"strike":312.0,"moneyness":2.3218,"type":"call","iv":0.5832,"delta":0.0785,"oi":1977}]},{"expiration":"09/17/2027","underlying_price":134.3800048828125,"strikes":[{"strike":80.0,"moneyness":0.5953,"type":"put","iv":0.5624,"delta":-0.0982,"oi":136},{"strike":85.0,"moneyness":0.6325,"type":"put","iv":0.5583,"delta":-0.1177,"oi":1484},{"strike":90.0,"moneyness":0.6697,"type":"put","iv":0.5458,"delta":-0.137,"oi":347},{"strike":95.0,"moneyness":0.707,"type":"put","iv":0.5414,"delta":-0.1595,"oi":369},{"strike":100.0,"moneyness":0.7442,"type":"put","iv":0.5465,"delta":-0.1851,"oi":368},{"strike":105.0,"moneyness":0.7814,"type":"put","iv":0.5437,"delta":-0.21,"oi":255},{"strike":110.0,"moneyness":0.8186,"type":"put","iv":0.5403,"delta":-0.2358,"oi":912},{"strike":115.0,"moneyness":0.8558,"type":"put","iv":0.5376,"delta":-0.2623,"oi":1100},{"strike":120.0,"moneyness":0.893,"type":"put","iv":0.5406,"delta":-0.2893,"oi":811},{"strike":125.0,"moneyness":0.9302,"type":"put","iv":0.5411,"delta":-0.3163,"oi":102},{"strike":130.0,"moneyness":0.9674,"type":"call","iv":0.5525,"delta":0.6579,"oi":233},{"strike":135.0,"moneyness":1.0046,"type":"call","iv":0.5405,"delta":0.6302,"oi":198},{"strike":135.0,"moneyness":1.0046,"type":"put","iv":0.5406,"delta":-0.3698,"oi":215},{"strike":140.0,"moneyness":1.0418,"type":"call","iv":0.5372,"delta":0.6034,"oi":960},{"strike":140.0,"moneyness":1.0418,"type":"put","iv":0.5354,"delta":-0.397,"oi":962},{"strike":145.0,"moneyness":1.079,"type":"put","iv":0.5264,"delta":-0.4252,"oi":630},{"strike":145.0,"moneyness":1.079,"type":"call","iv":0.5468,"delta":0.5797,"oi":778},{"strike":150.0,"moneyness":1.1162,"type":"put","iv":0.5274,"delta":-0.4509,"oi":290},{"strike":150.0,"moneyness":1.1162,"type":"call","iv":0.5466,"delta":0.5547,"oi":370},{"strike":155.0,"moneyness":1.1534,"type":"put","iv":0.5281,"delta":-0.4759,"oi":118},{"strike":155.0,"moneyness":1.1534,"type":"call","iv":0.5458,"delta":0.5301,"oi":232},{"strike":160.0,"moneyness":1.1907,"type":"put","iv":0.543,"delta":-0.4947,"oi":173},{"strike":160.0,"moneyness":1.1907,"type":"call","iv":0.5415,"delta":0.5048,"oi":358},{"strike":165.0,"moneyness":1.2279,"type":"call","iv":0.5459,"delta":0.4834,"oi":222},{"strike":170.0,"moneyness":1.2651,"type":"call","iv":0.5461,"delta":0.4613,"oi":130},{"strike":180.0,"moneyness":1.3395,"type":"call","iv":0.544,"delta":0.418,"oi":1224},{"strike":190.0,"moneyness":1.4139,"type":"call","iv":0.5367,"delta":0.3744,"oi":1046},{"strike":195.0,"moneyness":1.4511,"type":"call","iv":0.5413,"delta":0.3587,"oi":831},{"strike":200.0,"moneyness":1.4883,"type":"call","iv":0.5364,"delta":0.3378,"oi":3667}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0176,"call_gamma":0,"put_gamma":0.00188,"call_theta":0,"put_theta":-13.6867,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":172},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000899,"call_theta":0,"put_theta":-3.0418,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":678},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.003592,"call_theta":0,"put_theta":-15.9731,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":339},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.001896,"call_theta":0,"put_theta":-3.3313,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":475},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9492,"put_delta":-0.0049,"call_gamma":0.006738,"put_gamma":0.001467,"call_theta":-22.1801,"put_theta":-1.8515,"call_vega":0.0014,"put_vega":0.0002,"call_oi":100,"put_oi":56},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.006137,"call_theta":0,"put_theta":-15.3825,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":82},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0337,"call_gamma":0,"put_gamma":0.006042,"call_theta":0,"put_theta":-12.7183,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":158},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.001897,"call_theta":0,"put_theta":-1.8073,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":480},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.002083,"call_theta":0,"put_theta":-1.791,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":373},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.002297,"call_theta":0,"put_theta":-1.7739,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":135},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.002545,"call_theta":0,"put_theta":-1.7559,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":505},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.010092,"call_theta":0,"put_theta":-14.1858,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":315},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.003182,"call_theta":0,"put_theta":-1.7163,"call_vega":0,"put_vega":0.0003,"call_oi":85,"put_oi":1916},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.013125,"call_theta":0,"put_theta":-15.9778,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1310},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.004097,"call_theta":0,"put_theta":-1.671,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":383},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.003725,"call_theta":0,"put_theta":-1.1791,"call_vega":0,"put_vega":0.0002,"call_oi":58,"put_oi":567},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.014368,"call_theta":0,"put_theta":-8.0414,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":703},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.006478,"call_theta":0,"put_theta":-1.588,"call_vega":0,"put_vega":0.0004,"call_oi":1038,"put_oi":3850},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.004097,"call_theta":0,"put_theta":-0.6294,"call_vega":0,"put_vega":0.0002,"call_oi":56,"put_oi":895},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.023245,"call_theta":0,"put_theta":-7.3832,"call_vega":0,"put_vega":0.0015,"call_oi":158,"put_oi":967},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.012005,"call_theta":0,"put_theta":-1.4748,"call_vega":0,"put_vega":0.0005,"call_oi":147,"put_oi":1143},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.035531,"call_theta":0,"put_theta":-6.7961,"call_vega":0,"put_vega":0.0018,"call_oi":141,"put_oi":1055},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.046317,"call_theta":0,"put_theta":-6.427,"call_vega":0,"put_vega":0.002,"call_oi":1634,"put_oi":1867},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0232,"call_gamma":0,"put_gamma":0.031792,"call_theta":0,"put_theta":-1.2939,"call_vega":0,"put_vega":0.0007,"call_oi":1055,"put_oi":684},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.031259,"call_theta":0,"put_theta":-0.5024,"call_vega":0,"put_vega":0.0005,"call_oi":1218,"put_oi":1131},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0543,"call_gamma":0,"put_gamma":0.127117,"call_theta":0,"put_theta":-1.3076,"call_vega":0,"put_vega":0.0015,"call_oi":527,"put_oi":445},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8986,"put_delta":-0.1783,"call_gamma":0.591898,"put_gamma":0.629883,"call_theta":-0.7411,"put_theta":-1.4767,"call_vega":0.0024,"put_vega":0.0035,"call_oi":453,"put_oi":729},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.077,"put_delta":-0.87,"call_gamma":0.333586,"put_gamma":0.386252,"call_theta":-0.8584,"put_theta":-1.5728,"call_vega":0.0019,"put_vega":0.0028,"call_oi":1628,"put_oi":735},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.018,"put_delta":-0.9496,"call_gamma":0.057793,"put_gamma":0.106041,"call_theta":-0.4658,"put_theta":-1.3766,"call_vega":0.0006,"put_vega":0.0014,"call_oi":1025,"put_oi":652},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":-0.947,"call_gamma":0.028009,"put_gamma":0.067558,"call_theta":-0.5122,"put_theta":-2.3511,"call_vega":0.0004,"put_vega":0.0015,"call_oi":1470,"put_oi":533},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0097,"put_delta":-0.9894,"call_gamma":0.017075,"put_gamma":0.01818,"call_theta":-0.5441,"put_theta":-0.58,"call_vega":0.0003,"put_vega":0.0004,"call_oi":1243,"put_oi":286},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0081,"put_delta":-0.9678,"call_gamma":0.011718,"put_gamma":0.029528,"call_theta":-0.5686,"put_theta":-2.4004,"call_vega":0.0003,"put_vega":0.001,"call_oi":1242,"put_oi":144},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9924,"call_gamma":0.008647,"put_gamma":0.009245,"call_theta":-0.5885,"put_theta":-0.6299,"call_vega":0.0003,"put_vega":0.0003,"call_oi":2634,"put_oi":527},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0106,"put_delta":-0.9933,"call_gamma":0.010032,"put_gamma":0.007178,"call_theta":-1.0703,"put_theta":-0.6488,"call_vega":0.0004,"put_vega":0.0003,"call_oi":1562,"put_oi":166},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":-0.994,"call_gamma":0.010149,"put_gamma":0.005774,"call_theta":-1.527,"put_theta":-0.6653,"call_vega":0.0005,"put_vega":0.0002,"call_oi":1585,"put_oi":208},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0119,"put_delta":-0.9946,"call_gamma":0.00845,"put_gamma":0.00477,"call_theta":-1.5633,"put_theta":-0.6799,"call_vega":0.0004,"put_vega":0.0002,"call_oi":1288,"put_oi":280},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":0,"call_gamma":0.007177,"put_gamma":0,"call_theta":-1.5959,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":-0.9954,"call_gamma":0.004902,"put_gamma":0.003454,"call_theta":-1.1652,"put_theta":-0.7048,"call_vega":0.0003,"put_vega":0.0002,"call_oi":2330,"put_oi":116},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":-0.9957,"call_gamma":0.00279,"put_gamma":0.003006,"call_theta":-0.6637,"put_theta":-0.7157,"call_vega":0.0002,"put_vega":0.0002,"call_oi":934,"put_oi":201},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.00479,"put_gamma":0,"call_theta":-1.6771,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.002181,"put_gamma":0,"call_theta":-0.6804,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.001954,"put_gamma":0,"call_theta":-0.6879,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001764,"put_gamma":0,"call_theta":-0.6949,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3313,"put_oi":0},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.003318,"put_gamma":0,"call_theta":-2.2657,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.001151,"put_gamma":0,"call_theta":-0.7245,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1616,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.005898,"put_gamma":0,"call_theta":-9.6753,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.001305,"put_gamma":0,"call_theta":-1.3474,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":851,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.004569,"put_gamma":0,"call_theta":-10.0903,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0235,"put_delta":0,"call_gamma":0.004091,"put_gamma":0,"call_theta":-10.2725,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.003697,"put_gamma":0,"call_theta":-10.4412,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.003367,"put_gamma":0,"call_theta":-10.5983,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000732,"put_gamma":0,"call_theta":-1.4314,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000597,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":51},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001206,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0028,"call_oi":59,"put_oi":472},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001697,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":577},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.002575,"call_theta":0,"put_theta":-0.0251,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":370},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.00259,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":215},{"strike":114.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0146,"call_gamma":0,"put_gamma":0.003576,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":431},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.004066,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":425},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0202,"call_gamma":0,"put_gamma":0.004946,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":459},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0252,"call_gamma":0,"put_gamma":0.006034,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":767},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0303,"call_gamma":0,"put_gamma":0.007193,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":341},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.008576,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":315},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.953,"put_delta":-0.045,"call_gamma":0.010518,"put_gamma":0.010293,"call_theta":-0.0895,"put_theta":-0.0721,"call_vega":0.0169,"put_vega":0.0163,"call_oi":55,"put_oi":1002},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9461,"put_delta":-0.0563,"call_gamma":0.012146,"put_gamma":0.0124,"call_theta":-0.0953,"put_theta":-0.0854,"call_vega":0.0188,"put_vega":0.0195,"call_oi":115,"put_oi":245},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9346,"put_delta":-0.0655,"call_gamma":0.014397,"put_gamma":0.0144,"call_theta":-0.1072,"put_theta":-0.093,"call_vega":0.022,"put_vega":0.022,"call_oi":55,"put_oi":150},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.017026,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":178},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1022,"call_gamma":0,"put_gamma":0.020228,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":221},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8785,"put_delta":-0.1236,"call_gamma":0.023336,"put_gamma":0.023399,"call_theta":-0.1579,"put_theta":-0.1466,"call_vega":0.0348,"put_vega":0.0352,"call_oi":74,"put_oi":612},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8517,"put_delta":-0.1487,"call_gamma":0.026761,"put_gamma":0.026762,"call_theta":-0.179,"put_theta":-0.1649,"call_vega":0.0399,"put_vega":0.0399,"call_oi":140,"put_oi":449},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1759,"call_gamma":0,"put_gamma":0.030266,"call_theta":0,"put_theta":-0.1813,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":131},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7895,"put_delta":-0.2096,"call_gamma":0.033634,"put_gamma":0.033692,"call_theta":-0.2179,"put_theta":-0.2016,"call_vega":0.0497,"put_vega":0.0496,"call_oi":93,"put_oi":525},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7543,"put_delta":-0.2442,"call_gamma":0.037013,"put_gamma":0.03717,"call_theta":-0.2342,"put_theta":-0.2168,"call_vega":0.0542,"put_vega":0.0541,"call_oi":73,"put_oi":150},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7151,"put_delta":-0.2867,"call_gamma":0.040076,"put_gamma":0.039772,"call_theta":-0.2501,"put_theta":-0.2382,"call_vega":0.0585,"put_vega":0.0587,"call_oi":100,"put_oi":467},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6727,"put_delta":-0.3272,"call_gamma":0.042672,"put_gamma":0.042713,"call_theta":-0.2644,"put_theta":-0.2488,"call_vega":0.0622,"put_vega":0.0622,"call_oi":94,"put_oi":623},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6287,"put_delta":-0.3715,"call_gamma":0.045017,"put_gamma":0.044924,"call_theta":-0.2738,"put_theta":-0.2591,"call_vega":0.0651,"put_vega":0.0651,"call_oi":129,"put_oi":252},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5821,"put_delta":-0.4178,"call_gamma":0.046416,"put_gamma":0.046445,"call_theta":-0.2823,"put_theta":-0.2667,"call_vega":0.0673,"put_vega":0.0673,"call_oi":270,"put_oi":138},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.535,"put_delta":-0.465,"call_gamma":0.047478,"put_gamma":0.047498,"call_theta":-0.2852,"put_theta":-0.2694,"call_vega":0.0685,"put_vega":0.0685,"call_oi":225,"put_oi":191},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4875,"put_delta":-0.5125,"call_gamma":0.047481,"put_gamma":0.047492,"call_theta":-0.2863,"put_theta":-0.2706,"call_vega":0.0687,"put_vega":0.0687,"call_oi":408,"put_oi":195},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4409,"put_delta":-0.559,"call_gamma":0.046855,"put_gamma":0.046787,"call_theta":-0.2835,"put_theta":-0.2681,"call_vega":0.068,"put_vega":0.068,"call_oi":222,"put_oi":103},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3956,"put_delta":-0.6048,"call_gamma":0.045626,"put_gamma":0.045745,"call_theta":-0.2769,"put_theta":-0.2601,"call_vega":0.0664,"put_vega":0.0663,"call_oi":225,"put_oi":55},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3523,"put_delta":0,"call_gamma":0.04384,"put_gamma":0,"call_theta":-0.2673,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3113,"put_delta":-0.6882,"call_gamma":0.041615,"put_gamma":0.041543,"call_theta":-0.2548,"put_theta":-0.2394,"call_vega":0.0609,"put_vega":0.0609,"call_oi":188,"put_oi":51},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2728,"put_delta":-0.7254,"call_gamma":0.039061,"put_gamma":0.038873,"call_theta":-0.2398,"put_theta":-0.2261,"call_vega":0.0573,"put_vega":0.0574,"call_oi":1981,"put_oi":556},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.239,"put_delta":0,"call_gamma":0.036116,"put_gamma":0,"call_theta":-0.2256,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2059,"put_delta":-0.7876,"call_gamma":0.033192,"put_gamma":0.032943,"call_theta":-0.2069,"put_theta":-0.1996,"call_vega":0.0491,"put_vega":0.05,"call_oi":375,"put_oi":140},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.030143,"put_gamma":0,"call_theta":-0.1883,"put_theta":0,"call_vega":0.0446,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1513,"put_delta":-0.8401,"call_gamma":0.027104,"put_gamma":0.027188,"call_theta":-0.1713,"put_theta":-0.167,"call_vega":0.0404,"put_vega":0.0419,"call_oi":269,"put_oi":278},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1295,"put_delta":-0.863,"call_gamma":0.024193,"put_gamma":0.024414,"call_theta":-0.1554,"put_theta":-0.1494,"call_vega":0.0364,"put_vega":0.0378,"call_oi":1277,"put_oi":57},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1087,"put_delta":-0.879,"call_gamma":0.021359,"put_gamma":0.021926,"call_theta":-0.1373,"put_theta":-0.1388,"call_vega":0.0321,"put_vega":0.0347,"call_oi":147,"put_oi":113},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.018754,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.016307,"put_gamma":0,"call_theta":-0.1066,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.014117,"put_gamma":0,"call_theta":-0.0933,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.012365,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":4283,"put_oi":0},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0363,"put_delta":0,"call_gamma":0.008611,"put_gamma":0,"call_theta":-0.0618,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.006168,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":942,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.004134,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.003018,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":543,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.00179,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0042,"put_delta":0,"call_gamma":0.001053,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000763,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0036,"call_oi":420,"put_oi":3358},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9962,"put_delta":-0.0071,"call_gamma":0.000747,"put_gamma":0.001177,"call_theta":-0.0183,"put_theta":-0.0125,"call_vega":0.0029,"put_vega":0.005,"call_oi":838,"put_oi":1978},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9852,"put_delta":-0.0127,"call_gamma":0.002381,"put_gamma":0.002139,"call_theta":-0.0347,"put_theta":-0.0191,"call_vega":0.0095,"put_vega":0.0083,"call_oi":775,"put_oi":1905},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9799,"put_delta":-0.0244,"call_gamma":0.003592,"put_gamma":0.004055,"call_theta":-0.0378,"put_theta":-0.0308,"call_vega":0.0123,"put_vega":0.0145,"call_oi":2828,"put_oi":3317},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9519,"put_delta":-0.0503,"call_gamma":0.00764,"put_gamma":0.007811,"call_theta":-0.0629,"put_theta":-0.0521,"call_vega":0.0254,"put_vega":0.0263,"call_oi":909,"put_oi":3908},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8977,"put_delta":-0.1033,"call_gamma":0.014142,"put_gamma":0.014176,"call_theta":-0.0988,"put_theta":-0.086,"call_vega":0.0452,"put_vega":0.0456,"call_oi":3983,"put_oi":5659},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.020743,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":388},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8016,"put_delta":-0.2004,"call_gamma":0.022489,"put_gamma":0.022408,"call_theta":-0.144,"put_theta":-0.1316,"call_vega":0.0707,"put_vega":0.0711,"call_oi":2910,"put_oi":5401},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.225,"call_gamma":0,"put_gamma":0.024008,"call_theta":0,"put_theta":-0.1404,"call_vega":0,"put_vega":0.0761,"call_oi":0,"put_oi":454},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7505,"put_delta":-0.251,"call_gamma":0.025664,"put_gamma":0.025537,"call_theta":-0.1616,"put_theta":-0.1486,"call_vega":0.0805,"put_vega":0.0808,"call_oi":66,"put_oi":772},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2772,"call_gamma":0,"put_gamma":0.027095,"call_theta":0,"put_theta":-0.1547,"call_vega":0,"put_vega":0.085,"call_oi":0,"put_oi":831},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3069,"call_gamma":0,"put_gamma":0.028272,"call_theta":0,"put_theta":-0.1628,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":134},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6644,"put_delta":-0.3366,"call_gamma":0.029649,"put_gamma":0.029442,"call_theta":-0.182,"put_theta":-0.1684,"call_vega":0.0925,"put_vega":0.0926,"call_oi":3288,"put_oi":4675},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6331,"put_delta":-0.367,"call_gamma":0.030532,"put_gamma":0.030514,"call_theta":-0.1877,"put_theta":-0.1726,"call_vega":0.0955,"put_vega":0.0955,"call_oi":92,"put_oi":376},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6017,"put_delta":-0.3987,"call_gamma":0.031417,"put_gamma":0.03123,"call_theta":-0.191,"put_theta":-0.1768,"call_vega":0.0979,"put_vega":0.0979,"call_oi":205,"put_oi":892},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5695,"put_delta":-0.4307,"call_gamma":0.031991,"put_gamma":0.031789,"call_theta":-0.1938,"put_theta":-0.1796,"call_vega":0.0996,"put_vega":0.0996,"call_oi":73,"put_oi":185},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5371,"put_delta":-0.4629,"call_gamma":0.032403,"put_gamma":0.032024,"call_theta":-0.1951,"put_theta":-0.1817,"call_vega":0.1007,"put_vega":0.1007,"call_oi":113,"put_oi":143},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5049,"put_delta":-0.495,"call_gamma":0.032318,"put_gamma":0.032258,"call_theta":-0.1967,"put_theta":-0.1814,"call_vega":0.1012,"put_vega":0.1012,"call_oi":2430,"put_oi":3249},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4729,"put_delta":-0.527,"call_gamma":0.032235,"put_gamma":0.032166,"call_theta":-0.1959,"put_theta":-0.1805,"call_vega":0.1009,"put_vega":0.1009,"call_oi":117,"put_oi":408},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4407,"put_delta":-0.5581,"call_gamma":0.032149,"put_gamma":0.031755,"call_theta":-0.1927,"put_theta":-0.1792,"call_vega":0.1001,"put_vega":0.1001,"call_oi":267,"put_oi":235},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4099,"put_delta":-0.5891,"call_gamma":0.031582,"put_gamma":0.031347,"call_theta":-0.19,"put_theta":-0.1756,"call_vega":0.0986,"put_vega":0.0986,"call_oi":381,"put_oi":187},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.379,"put_delta":-0.6189,"call_gamma":0.031015,"put_gamma":0.030639,"call_theta":-0.1851,"put_theta":-0.1717,"call_vega":0.0965,"put_vega":0.0966,"call_oi":373,"put_oi":212},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3507,"put_delta":-0.6477,"call_gamma":0.030019,"put_gamma":0.029796,"call_theta":-0.1812,"put_theta":-0.1668,"call_vega":0.094,"put_vega":0.0942,"call_oi":5711,"put_oi":1994},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3223,"put_delta":-0.6766,"call_gamma":0.029062,"put_gamma":0.028949,"call_theta":-0.175,"put_theta":-0.1598,"call_vega":0.091,"put_vega":0.0911,"call_oi":96,"put_oi":84},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2951,"put_delta":0,"call_gamma":0.02798,"put_gamma":0,"call_theta":-0.1681,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":804,"put_oi":0},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2696,"put_delta":0,"call_gamma":0.026749,"put_gamma":0,"call_theta":-0.161,"put_theta":0,"call_vega":0.0838,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.246,"put_delta":0,"call_gamma":0.025419,"put_gamma":0,"call_theta":-0.1538,"put_theta":0,"call_vega":0.0799,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2248,"put_delta":-0.7719,"call_gamma":0.024013,"put_gamma":0.023898,"call_theta":-0.1473,"put_theta":-0.1336,"call_vega":0.076,"put_vega":0.0767,"call_oi":4304,"put_oi":729},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2027,"put_delta":-0.7903,"call_gamma":0.022656,"put_gamma":0.022505,"call_theta":-0.1383,"put_theta":-0.1278,"call_vega":0.0716,"put_vega":0.073,"call_oi":122,"put_oi":158},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1832,"put_delta":0,"call_gamma":0.021247,"put_gamma":0,"call_theta":-0.1302,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.165,"put_delta":0,"call_gamma":0.019841,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1486,"put_delta":0,"call_gamma":0.018454,"put_gamma":0,"call_theta":-0.1141,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1331,"put_delta":-0.8579,"call_gamma":0.017095,"put_gamma":0.017269,"call_theta":-0.106,"put_theta":-0.0973,"call_vega":0.0545,"put_vega":0.057,"call_oi":13750,"put_oi":221},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.013926,"put_gamma":0,"call_theta":-0.0878,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0782,"put_delta":-0.9055,"call_gamma":0.011282,"put_gamma":0.01211,"call_theta":-0.0739,"put_theta":-0.0734,"call_vega":0.0371,"put_vega":0.0427,"call_oi":3475,"put_oi":149},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0577,"put_delta":0,"call_gamma":0.008874,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":-0.9329,"call_gamma":0.007142,"put_gamma":0.008682,"call_theta":-0.0496,"put_theta":-0.0571,"call_vega":0.0242,"put_vega":0.0329,"call_oi":3376,"put_oi":416},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0259,"put_delta":-0.9491,"call_gamma":0.004384,"put_gamma":0.006482,"call_theta":-0.0321,"put_theta":-0.0465,"call_vega":0.0152,"put_vega":0.0265,"call_oi":2331,"put_oi":219},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0154,"put_delta":0,"call_gamma":0.002727,"put_gamma":0,"call_theta":-0.0213,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":3790,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001136,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":280},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.001772,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":285},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.003182,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":403},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.005672,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":501},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9585,"put_delta":-0.0613,"call_gamma":0.006014,"put_gamma":0.007237,"call_theta":-0.0451,"put_theta":-0.0496,"call_vega":0.0279,"put_vega":0.0381,"call_oi":59,"put_oi":280},{"strike":113.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0681,"call_gamma":0,"put_gamma":0.007958,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":168},{"strike":114.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0767,"call_gamma":0,"put_gamma":0.008781,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":99},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9329,"put_delta":-0.0828,"call_gamma":0.008826,"put_gamma":0.009531,"call_theta":-0.0601,"put_theta":-0.0597,"call_vega":0.0409,"put_vega":0.048,"call_oi":68,"put_oi":455},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0989,"call_gamma":0,"put_gamma":0.010639,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":60},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.011493,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":2951},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.012582,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":91},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.013584,"call_theta":0,"put_theta":-0.0809,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":128},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8647,"put_delta":-0.1414,"call_gamma":0.01466,"put_gamma":0.014686,"call_theta":-0.0923,"put_theta":-0.0831,"call_vega":0.0684,"put_vega":0.0705,"call_oi":56,"put_oi":1359},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1623,"call_gamma":0,"put_gamma":0.015806,"call_theta":0,"put_theta":-0.0927,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":110},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.016821,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.0838,"call_oi":0,"put_oi":3051},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.017879,"call_theta":0,"put_theta":-0.108,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":137},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2231,"call_gamma":0,"put_gamma":0.018875,"call_theta":0,"put_theta":-0.1143,"call_vega":0,"put_vega":0.0939,"call_oi":0,"put_oi":185},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7655,"put_delta":-0.242,"call_gamma":0.020435,"put_gamma":0.019969,"call_theta":-0.1259,"put_theta":-0.118,"call_vega":0.0966,"put_vega":0.0982,"call_oi":99,"put_oi":1936},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2661,"call_gamma":0,"put_gamma":0.020711,"call_theta":0,"put_theta":-0.1256,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":263},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2876,"call_gamma":0,"put_gamma":0.021645,"call_theta":0,"put_theta":-0.1294,"call_vega":0,"put_vega":0.1073,"call_oi":0,"put_oi":98},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3107,"call_gamma":0,"put_gamma":0.022439,"call_theta":0,"put_theta":-0.1337,"call_vega":0,"put_vega":0.1111,"call_oi":0,"put_oi":112},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3353,"call_gamma":0,"put_gamma":0.023014,"call_theta":0,"put_theta":-0.1386,"call_vega":0,"put_vega":0.1146,"call_oi":0,"put_oi":83},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6454,"put_delta":-0.3596,"call_gamma":0.024751,"put_gamma":0.023581,"call_theta":-0.149,"put_theta":-0.1422,"call_vega":0.1171,"put_vega":0.1176,"call_oi":74,"put_oi":289},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5937,"put_delta":-0.4086,"call_gamma":0.02591,"put_gamma":0.024724,"call_theta":-0.1536,"put_theta":-0.1456,"call_vega":0.122,"put_vega":0.1222,"call_oi":110,"put_oi":74},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4338,"call_gamma":0,"put_gamma":0.025109,"call_theta":0,"put_theta":-0.1467,"call_vega":0,"put_vega":0.1238,"call_oi":0,"put_oi":308},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5407,"put_delta":-0.4591,"call_gamma":0.02599,"put_gamma":0.025091,"call_theta":-0.1592,"put_theta":-0.149,"call_vega":0.1248,"put_vega":0.1248,"call_oi":1014,"put_oi":62},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5143,"put_delta":-0.4843,"call_gamma":0.026407,"put_gamma":0.025274,"call_theta":-0.1578,"put_theta":-0.1489,"call_vega":0.1254,"put_vega":0.1254,"call_oi":108,"put_oi":125},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4882,"put_delta":-0.5093,"call_gamma":0.026389,"put_gamma":0.025256,"call_theta":-0.1577,"put_theta":-0.1487,"call_vega":0.1254,"put_vega":0.1255,"call_oi":477,"put_oi":92},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4623,"put_delta":-0.5341,"call_gamma":0.026262,"put_gamma":0.025139,"call_theta":-0.1568,"put_theta":-0.1479,"call_vega":0.1249,"put_vega":0.125,"call_oi":396,"put_oi":124},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4368,"put_delta":0,"call_gamma":0.026029,"put_gamma":0,"call_theta":-0.1553,"put_theta":0,"call_vega":0.1239,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4118,"put_delta":0,"call_gamma":0.025693,"put_gamma":0,"call_theta":-0.1533,"put_theta":0,"call_vega":0.1224,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3874,"put_delta":0,"call_gamma":0.025257,"put_gamma":0,"call_theta":-0.1508,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":947,"put_oi":0},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3637,"put_delta":0,"call_gamma":0.024728,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.1181,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0.34,"put_delta":-0.649,"call_gamma":0.024198,"put_gamma":0.0231,"call_theta":-0.1437,"put_theta":-0.1374,"call_vega":0.1153,"put_vega":0.1166,"call_oi":78,"put_oi":60},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6696,"call_gamma":0,"put_gamma":0.022477,"call_theta":0,"put_theta":-0.1342,"call_vega":0,"put_vega":0.114,"call_oi":0,"put_oi":88},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.022754,"put_gamma":0,"call_theta":-0.1358,"put_theta":0,"call_vega":0.1088,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2765,"put_delta":-0.7088,"call_gamma":0.021948,"put_gamma":0.021122,"call_theta":-0.1315,"put_theta":-0.1266,"call_vega":0.1052,"put_vega":0.1079,"call_oi":307,"put_oi":144},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2561,"put_delta":0,"call_gamma":0.021156,"put_gamma":0,"call_theta":-0.1261,"put_theta":0,"call_vega":0.1012,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2385,"put_delta":0,"call_gamma":0.020252,"put_gamma":0,"call_theta":-0.122,"put_theta":0,"call_vega":0.0975,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2237,"put_delta":0,"call_gamma":0.019301,"put_gamma":0,"call_theta":-0.119,"put_theta":0,"call_vega":0.094,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2085,"put_delta":0,"call_gamma":0.018399,"put_gamma":0,"call_theta":-0.115,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.193,"put_delta":0,"call_gamma":0.017523,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.0862,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.015305,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1252,"put_delta":0,"call_gamma":0.013187,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":548,"put_oi":0},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.011466,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0845,"put_delta":0,"call_gamma":0.009612,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":687,"put_oi":0},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0705,"put_delta":0,"call_gamma":0.008208,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.006758,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":753,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0366,"put_delta":0,"call_gamma":0.004748,"put_gamma":0,"call_theta":-0.0343,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.002063,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0182,"call_oi":0,"put_oi":314},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9659,"put_delta":-0.0358,"call_gamma":0.003277,"put_gamma":0.003364,"call_theta":-0.0434,"put_theta":-0.0335,"call_vega":0.0277,"put_vega":0.0288,"call_oi":57,"put_oi":510},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.005245,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":272},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0936,"call_gamma":0,"put_gamma":0.007566,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.0611,"call_oi":0,"put_oi":927},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8558,"put_delta":-0.1463,"call_gamma":0.010429,"put_gamma":0.010424,"call_theta":-0.1024,"put_theta":-0.0909,"call_vega":0.083,"put_vega":0.0838,"call_oi":78,"put_oi":829},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1816,"call_gamma":0,"put_gamma":0.012227,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.0964,"call_oi":0,"put_oi":780},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2127,"call_gamma":0,"put_gamma":0.013297,"call_theta":0,"put_theta":-0.1138,"call_vega":0,"put_vega":0.1061,"call_oi":0,"put_oi":1143},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2448,"call_gamma":0,"put_gamma":0.014271,"call_theta":0,"put_theta":-0.1239,"call_vega":0,"put_vega":0.1148,"call_oi":0,"put_oi":90},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2606,"call_gamma":0,"put_gamma":0.014762,"call_theta":0,"put_theta":-0.1278,"call_vega":0,"put_vega":0.1187,"call_oi":0,"put_oi":711},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2764,"call_gamma":0,"put_gamma":0.015257,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.1223,"call_oi":0,"put_oi":105},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7089,"put_delta":-0.2928,"call_gamma":0.01588,"put_gamma":0.015717,"call_theta":-0.1466,"put_theta":-0.1342,"call_vega":0.1253,"put_vega":0.1257,"call_oi":55,"put_oi":297},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3101,"call_gamma":0,"put_gamma":0.016096,"call_theta":0,"put_theta":-0.1378,"call_vega":0,"put_vega":0.129,"call_oi":0,"put_oi":87},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3274,"call_gamma":0,"put_gamma":0.016472,"call_theta":0,"put_theta":-0.1408,"call_vega":0,"put_vega":0.1319,"call_oi":0,"put_oi":64},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3447,"call_gamma":0,"put_gamma":0.016851,"call_theta":0,"put_theta":-0.143,"call_vega":0,"put_vega":0.1346,"call_oi":0,"put_oi":126},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6201,"put_delta":-0.3804,"call_gamma":0.017599,"put_gamma":0.017421,"call_theta":-0.1609,"put_theta":-0.1475,"call_vega":0.1391,"put_vega":0.1392,"call_oi":101,"put_oi":250},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6019,"put_delta":0,"call_gamma":0.017844,"put_gamma":0,"call_theta":-0.1627,"put_theta":0,"call_vega":0.141,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5652,"put_delta":0,"call_gamma":0.018231,"put_gamma":0,"call_theta":-0.1651,"put_theta":0,"call_vega":0.1439,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.453,"call_gamma":0,"put_gamma":0.018104,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.1448,"call_oi":0,"put_oi":57},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5286,"put_delta":-0.4712,"call_gamma":0.01835,"put_gamma":0.018236,"call_theta":-0.1671,"put_theta":-0.1524,"call_vega":0.1454,"put_vega":0.1454,"call_oi":382,"put_oi":166},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.51,"put_delta":-0.4893,"call_gamma":0.018491,"put_gamma":0.018263,"call_theta":-0.1663,"put_theta":-0.1525,"call_vega":0.1458,"put_vega":0.1458,"call_oi":57,"put_oi":124},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4917,"put_delta":-0.5072,"call_gamma":0.018523,"put_gamma":0.018237,"call_theta":-0.1659,"put_theta":-0.1525,"call_vega":0.1458,"put_vega":0.1458,"call_oi":182,"put_oi":69},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4736,"put_delta":-0.525,"call_gamma":0.018502,"put_gamma":0.018212,"call_theta":-0.1652,"put_theta":-0.1518,"call_vega":0.1455,"put_vega":0.1455,"call_oi":91,"put_oi":92},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4377,"put_delta":-0.5606,"call_gamma":0.018351,"put_gamma":0.018108,"call_theta":-0.1628,"put_theta":-0.1489,"call_vega":0.144,"put_vega":0.1441,"call_oi":550,"put_oi":89},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4033,"put_delta":0,"call_gamma":0.017995,"put_gamma":0,"call_theta":-0.1599,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3871,"put_delta":0,"call_gamma":0.017723,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.1399,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.355,"put_delta":0,"call_gamma":0.017188,"put_gamma":0,"call_theta":-0.1543,"put_theta":0,"call_vega":0.1361,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2804,"put_delta":-0.7145,"call_gamma":0.015541,"put_gamma":0.01536,"call_theta":-0.1392,"put_theta":-0.1258,"call_vega":0.1231,"put_vega":0.1242,"call_oi":490,"put_oi":53},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2488,"put_delta":0,"call_gamma":0.014523,"put_gamma":0,"call_theta":-0.1317,"put_theta":0,"call_vega":0.1159,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2182,"put_delta":0,"call_gamma":0.013501,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1677,"put_delta":0,"call_gamma":0.011387,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0917,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1264,"put_delta":0,"call_gamma":0.009364,"put_gamma":0,"call_theta":-0.0869,"put_theta":0,"call_vega":0.0758,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.0076,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":100.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0474,"call_gamma":0,"put_gamma":0.003871,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":52},{"strike":105.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.005602,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.0568,"call_oi":0,"put_oi":94},{"strike":110.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.111,"call_gamma":0,"put_gamma":0.007803,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0776,"call_oi":0,"put_oi":137},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1639,"call_gamma":0,"put_gamma":0.010235,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.1014,"call_oi":0,"put_oi":137},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2281,"call_gamma":0,"put_gamma":0.012593,"call_theta":0,"put_theta":-0.1027,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":100},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3034,"call_gamma":0,"put_gamma":0.014474,"call_theta":0,"put_theta":-0.1187,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":72},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.015851,"call_theta":0,"put_theta":-0.1284,"call_vega":0,"put_vega":0.1566,"call_oi":0,"put_oi":186},{"strike":131.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3999,"call_gamma":0,"put_gamma":0.015971,"call_theta":0,"put_theta":-0.1303,"call_vega":0,"put_vega":0.1584,"call_oi":0,"put_oi":118},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4657,"call_gamma":0,"put_gamma":0.016489,"call_theta":0,"put_theta":-0.1325,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":60},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4519,"put_delta":0,"call_gamma":0.016662,"put_gamma":0,"call_theta":-0.1447,"put_theta":0,"call_vega":0.1624,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3055,"put_delta":0,"call_gamma":0.0147,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.1438,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":152.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2745,"put_delta":0,"call_gamma":0.013934,"put_gamma":0,"call_theta":-0.1212,"put_theta":0,"call_vega":0.1367,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2454,"put_delta":0,"call_gamma":0.013129,"put_gamma":0,"call_theta":-0.1143,"put_theta":0,"call_vega":0.129,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.011413,"put_gamma":0,"call_theta":-0.102,"put_theta":0,"call_vega":0.1138,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9594,"put_delta":-0.0437,"call_gamma":0.003013,"put_gamma":0.003125,"call_theta":-0.0366,"put_theta":-0.0278,"call_vega":0.0425,"put_vega":0.0451,"call_oi":703,"put_oi":1578},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9351,"put_delta":-0.0662,"call_gamma":0.004408,"put_gamma":0.004439,"call_theta":-0.0484,"put_theta":-0.0376,"call_vega":0.0617,"put_vega":0.0626,"call_oi":1125,"put_oi":1345},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9034,"put_delta":-0.0978,"call_gamma":0.006034,"put_gamma":0.00605,"call_theta":-0.061,"put_theta":-0.0496,"call_vega":0.0834,"put_vega":0.0841,"call_oi":2547,"put_oi":4385},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.863,"put_delta":-0.1382,"call_gamma":0.007851,"put_gamma":0.00785,"call_theta":-0.0741,"put_theta":-0.0622,"call_vega":0.1069,"put_vega":0.1075,"call_oi":1681,"put_oi":1666},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8122,"put_delta":-0.1895,"call_gamma":0.009731,"put_gamma":0.009694,"call_theta":-0.0877,"put_theta":-0.0756,"call_vega":0.1313,"put_vega":0.132,"call_oi":729,"put_oi":1284},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7521,"put_delta":-0.2487,"call_gamma":0.011468,"put_gamma":0.011425,"call_theta":-0.1004,"put_theta":-0.0871,"call_vega":0.1541,"put_vega":0.1544,"call_oi":1463,"put_oi":2228},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6859,"put_delta":-0.3149,"call_gamma":0.012945,"put_gamma":0.012857,"call_theta":-0.1101,"put_theta":-0.0966,"call_vega":0.1729,"put_vega":0.1731,"call_oi":2193,"put_oi":4117},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6148,"put_delta":-0.3854,"call_gamma":0.013951,"put_gamma":0.013849,"call_theta":-0.1172,"put_theta":-0.103,"call_vega":0.1863,"put_vega":0.1863,"call_oi":1265,"put_oi":2297},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5424,"put_delta":-0.4572,"call_gamma":0.014508,"put_gamma":0.014365,"call_theta":-0.1202,"put_theta":-0.1057,"call_vega":0.1933,"put_vega":0.1933,"call_oi":2031,"put_oi":1554},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4714,"put_delta":-0.5275,"call_gamma":0.014529,"put_gamma":0.014386,"call_theta":-0.1199,"put_theta":-0.1048,"call_vega":0.1939,"put_vega":0.1939,"call_oi":4269,"put_oi":4434},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4034,"put_delta":-0.5948,"call_gamma":0.014159,"put_gamma":0.014025,"call_theta":-0.1158,"put_theta":-0.1003,"call_vega":0.1887,"put_vega":0.1889,"call_oi":2172,"put_oi":726},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3412,"put_delta":-0.6557,"call_gamma":0.013376,"put_gamma":0.013237,"call_theta":-0.1095,"put_theta":-0.094,"call_vega":0.1788,"put_vega":0.1794,"call_oi":8444,"put_oi":309},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.284,"put_delta":-0.7079,"call_gamma":0.012373,"put_gamma":0.012156,"call_theta":-0.1006,"put_theta":-0.0872,"call_vega":0.1652,"put_vega":0.1674,"call_oi":2991,"put_oi":520},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2356,"put_delta":-0.7548,"call_gamma":0.01116,"put_gamma":0.011026,"call_theta":-0.0917,"put_theta":-0.0783,"call_vega":0.1499,"put_vega":0.1533,"call_oi":5567,"put_oi":102},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1925,"put_delta":-0.7935,"call_gamma":0.009904,"put_gamma":0.009852,"call_theta":-0.0814,"put_theta":-0.0698,"call_vega":0.1333,"put_vega":0.139,"call_oi":1351,"put_oi":120},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1571,"put_delta":-0.8258,"call_gamma":0.00865,"put_gamma":0.008727,"call_theta":-0.0718,"put_theta":-0.0616,"call_vega":0.1171,"put_vega":0.1252,"call_oi":1809,"put_oi":151},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9333,"put_delta":-0.0677,"call_gamma":0.003711,"put_gamma":0.00373,"call_theta":-0.0395,"put_theta":-0.029,"call_vega":0.0793,"put_vega":0.0802,"call_oi":342,"put_oi":538},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9303,"put_delta":-0.0697,"call_gamma":0.003895,"put_gamma":0.003896,"call_theta":-0.0401,"put_theta":-0.029,"call_vega":0.082,"put_vega":0.0821,"call_oi":97,"put_oi":469},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9198,"put_delta":-0.0818,"call_gamma":0.00436,"put_gamma":0.004384,"call_theta":-0.0434,"put_theta":-0.0329,"call_vega":0.0913,"put_vega":0.0927,"call_oi":358,"put_oi":1417},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9083,"put_delta":-0.095,"call_gamma":0.004847,"put_gamma":0.004884,"call_theta":-0.0467,"put_theta":-0.0368,"call_vega":0.1009,"put_vega":0.1036,"call_oi":2337,"put_oi":2528},{"strike":102.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9005,"put_delta":-0.1055,"call_gamma":0.005313,"put_gamma":0.005365,"call_theta":-0.0479,"put_theta":-0.039,"call_vega":0.1072,"put_vega":0.1119,"call_oi":431,"put_oi":423},{"strike":104.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8812,"put_delta":-0.1217,"call_gamma":0.005884,"put_gamma":0.005891,"call_theta":-0.054,"put_theta":-0.0434,"call_vega":0.1218,"put_vega":0.1239,"call_oi":417,"put_oi":594},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8731,"put_delta":-0.1275,"call_gamma":0.00615,"put_gamma":0.006151,"call_theta":-0.0561,"put_theta":-0.0443,"call_vega":0.1275,"put_vega":0.128,"call_oi":801,"put_oi":1129},{"strike":106.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8639,"put_delta":-0.1354,"call_gamma":0.006413,"put_gamma":0.006415,"call_theta":-0.0587,"put_theta":-0.0461,"call_vega":0.1339,"put_vega":0.1334,"call_oi":189,"put_oi":744},{"strike":108.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8484,"put_delta":-0.1518,"call_gamma":0.006945,"put_gamma":0.006943,"call_theta":-0.062,"put_theta":-0.0496,"call_vega":0.144,"put_vega":0.1441,"call_oi":329,"put_oi":597},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.836,"put_delta":-0.1709,"call_gamma":0.007535,"put_gamma":0.007445,"call_theta":-0.0631,"put_theta":-0.0539,"call_vega":0.1516,"put_vega":0.1557,"call_oi":1692,"put_oi":3207},{"strike":112.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8141,"put_delta":-0.1881,"call_gamma":0.00802,"put_gamma":0.007975,"call_theta":-0.0684,"put_theta":-0.0566,"call_vega":0.1642,"put_vega":0.1654,"call_oi":231,"put_oi":428},{"strike":114.0,"dte":77,"expiration":"12/18/2026","call_delta":0.795,"put_delta":-0.2043,"call_gamma":0.00854,"put_gamma":0.008559,"call_theta":-0.0716,"put_theta":-0.0581,"call_vega":0.1742,"put_vega":0.1739,"call_oi":219,"put_oi":379},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7843,"put_delta":-0.218,"call_gamma":0.00877,"put_gamma":0.008697,"call_theta":-0.0736,"put_theta":-0.0616,"call_vega":0.1795,"put_vega":0.1806,"call_oi":554,"put_oi":405},{"strike":116.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7741,"put_delta":-0.224,"call_gamma":0.009013,"put_gamma":0.009082,"call_theta":-0.0752,"put_theta":-0.0608,"call_vega":0.1843,"put_vega":0.1835,"call_oi":370,"put_oi":368},{"strike":118.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7535,"put_delta":-0.2451,"call_gamma":0.009502,"put_gamma":0.009569,"call_theta":-0.078,"put_theta":-0.0635,"call_vega":0.1934,"put_vega":0.1928,"call_oi":307,"put_oi":825},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7329,"put_delta":-0.2692,"call_gamma":0.010019,"put_gamma":0.009887,"call_theta":-0.08,"put_theta":-0.0676,"call_vega":0.2016,"put_vega":0.2024,"call_oi":2928,"put_oi":4207},{"strike":122.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7092,"put_delta":-0.2896,"call_gamma":0.010343,"put_gamma":0.010435,"call_theta":-0.0834,"put_theta":-0.0685,"call_vega":0.2102,"put_vega":0.2098,"call_oi":461,"put_oi":1030},{"strike":124.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6864,"put_delta":-0.3132,"call_gamma":0.010721,"put_gamma":0.010763,"call_theta":-0.0857,"put_theta":-0.071,"call_vega":0.2174,"put_vega":0.2173,"call_oi":536,"put_oi":763},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6763,"put_delta":-0.3261,"call_gamma":0.01109,"put_gamma":0.010772,"call_theta":-0.085,"put_theta":-0.0733,"call_vega":0.2203,"put_vega":0.221,"call_oi":856,"put_oi":869},{"strike":126.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6631,"put_delta":-0.3378,"call_gamma":0.011059,"put_gamma":0.010921,"call_theta":-0.0876,"put_theta":-0.0742,"call_vega":0.2239,"put_vega":0.2241,"call_oi":234,"put_oi":594},{"strike":128.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6403,"put_delta":-0.3608,"call_gamma":0.011559,"put_gamma":0.011284,"call_theta":-0.0877,"put_theta":-0.075,"call_vega":0.2293,"put_vega":0.2296,"call_oi":456,"put_oi":1354},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6159,"put_delta":-0.3846,"call_gamma":0.011796,"put_gamma":0.011476,"call_theta":-0.0892,"put_theta":-0.0765,"call_vega":0.2342,"put_vega":0.2343,"call_oi":1994,"put_oi":1509},{"strike":132.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5915,"put_delta":-0.4084,"call_gamma":0.011845,"put_gamma":0.011623,"call_theta":-0.0913,"put_theta":-0.0777,"call_vega":0.2382,"put_vega":0.2381,"call_oi":327,"put_oi":1178},{"strike":134.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5673,"put_delta":-0.4325,"call_gamma":0.012033,"put_gamma":0.011953,"call_theta":-0.0918,"put_theta":-0.0769,"call_vega":0.2411,"put_vega":0.2411,"call_oi":289,"put_oi":754},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5549,"put_delta":-0.4436,"call_gamma":0.012224,"put_gamma":0.011784,"call_theta":-0.0912,"put_theta":-0.0786,"call_vega":0.2423,"put_vega":0.2422,"call_oi":2809,"put_oi":394},{"strike":136.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5428,"put_delta":-0.4567,"call_gamma":0.012247,"put_gamma":0.012124,"call_theta":-0.0915,"put_theta":-0.0767,"call_vega":0.2432,"put_vega":0.2432,"call_oi":567,"put_oi":464},{"strike":138.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5194,"put_delta":-0.4786,"call_gamma":0.012197,"put_gamma":0.011878,"call_theta":-0.0924,"put_theta":-0.0787,"call_vega":0.2443,"put_vega":0.2443,"call_oi":409,"put_oi":605},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4953,"put_delta":-0.5034,"call_gamma":0.012267,"put_gamma":0.012115,"call_theta":-0.0918,"put_theta":-0.0767,"call_vega":0.2446,"put_vega":0.2446,"call_oi":2447,"put_oi":1685},{"strike":142.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4733,"put_delta":-0.5264,"call_gamma":0.012104,"put_gamma":0.012076,"call_theta":-0.0923,"put_theta":-0.0761,"call_vega":0.2441,"put_vega":0.2441,"call_oi":436,"put_oi":366},{"strike":144.0,"dte":77,"expiration":"12/18/2026","call_delta":0.451,"put_delta":-0.5466,"call_gamma":0.012015,"put_gamma":0.011821,"call_theta":-0.0918,"put_theta":-0.0767,"call_vega":0.2428,"put_vega":0.243,"call_oi":3468,"put_oi":352},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.438,"put_delta":-0.5601,"call_gamma":0.012101,"put_gamma":0.011963,"call_theta":-0.0902,"put_theta":-0.0746,"call_vega":0.2417,"put_vega":0.2418,"call_oi":2847,"put_oi":110},{"strike":146.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4289,"put_delta":-0.5709,"call_gamma":0.011904,"put_gamma":0.01189,"call_theta":-0.0908,"put_theta":-0.0741,"call_vega":0.2407,"put_vega":0.2408,"call_oi":419,"put_oi":359},{"strike":148.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4072,"put_delta":-0.5912,"call_gamma":0.011772,"put_gamma":0.011684,"call_theta":-0.0896,"put_theta":-0.0733,"call_vega":0.238,"put_vega":0.2382,"call_oi":366,"put_oi":100},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3866,"put_delta":-0.613,"call_gamma":0.01158,"put_gamma":0.011559,"call_theta":-0.0884,"put_theta":-0.0712,"call_vega":0.2347,"put_vega":0.2348,"call_oi":2299,"put_oi":896},{"strike":152.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3625,"put_delta":-0.6331,"call_gamma":0.011537,"put_gamma":0.011357,"call_theta":-0.085,"put_theta":-0.0695,"call_vega":0.2299,"put_vega":0.2309,"call_oi":558,"put_oi":462},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3404,"put_delta":-0.6602,"call_gamma":0.010925,"put_gamma":0.010944,"call_theta":-0.0855,"put_theta":-0.0673,"call_vega":0.2248,"put_vega":0.2246,"call_oi":523,"put_oi":360},{"strike":156.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3289,"put_delta":-0.6705,"call_gamma":0.01087,"put_gamma":0.010852,"call_theta":-0.0836,"put_theta":-0.0658,"call_vega":0.2218,"put_vega":0.2219,"call_oi":377,"put_oi":406},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2912,"put_delta":-0.7055,"call_gamma":0.010369,"put_gamma":0.010297,"call_theta":-0.0786,"put_theta":-0.0614,"call_vega":0.2103,"put_vega":0.2114,"call_oi":5049,"put_oi":266},{"strike":164.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2628,"put_delta":-0.7366,"call_gamma":0.009691,"put_gamma":0.009681,"call_theta":-0.0758,"put_theta":-0.0571,"call_vega":0.2,"put_vega":0.2002,"call_oi":6348,"put_oi":298},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2538,"put_delta":-0.7419,"call_gamma":0.009555,"put_gamma":0.009498,"call_theta":-0.0741,"put_theta":-0.0568,"call_vega":0.1964,"put_vega":0.1981,"call_oi":461,"put_oi":105},{"strike":168.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2337,"put_delta":-0.7653,"call_gamma":0.009063,"put_gamma":0.009054,"call_theta":-0.0713,"put_theta":-0.0523,"call_vega":0.1879,"put_vega":0.1883,"call_oi":225,"put_oi":141},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2146,"put_delta":-0.777,"call_gamma":0.008776,"put_gamma":0.008727,"call_theta":-0.0668,"put_theta":-0.0505,"call_vega":0.179,"put_vega":0.183,"call_oi":1259,"put_oi":81},{"strike":172.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2086,"put_delta":-0.7877,"call_gamma":0.008421,"put_gamma":0.008406,"call_theta":-0.0672,"put_theta":-0.0489,"call_vega":0.176,"put_vega":0.1778,"call_oi":1540,"put_oi":53}],"strikes":[95.0,96.0,98.0,100.0,102.0,104.0,105.0,106.0,108.0,110.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-1.42,"put_25d_iv":30.81,"call_25d_iv":32.23,"put_25d_strike":134.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.84,"put_25d_iv":49.0,"call_25d_iv":49.84,"put_25d_strike":129.0,"call_25d_strike":141.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.29,"put_25d_iv":49.17,"call_25d_iv":48.87,"put_25d_strike":127.0,"call_25d_strike":144.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.35,"put_25d_iv":49.71,"call_25d_iv":48.36,"put_25d_strike":125.0,"call_25d_strike":146.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.52,"put_25d_iv":60.24,"call_25d_iv":59.72,"put_25d_strike":122.0,"call_25d_strike":152.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.09,"put_25d_iv":58.52,"call_25d_iv":58.43,"put_25d_strike":120.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.34,"put_25d_iv":56.92,"call_25d_iv":56.58,"put_25d_strike":120.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.09,"put_25d_iv":53.58,"call_25d_iv":54.67,"put_25d_strike":118.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.72,"put_25d_iv":51.74,"call_25d_iv":53.46,"put_25d_strike":116.0,"call_25d_strike":172.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.39,"put_25d_iv":53.73,"call_25d_iv":55.12,"put_25d_strike":115.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.28,"put_25d_iv":53.82,"call_25d_iv":54.09,"put_25d_strike":115.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.69,"put_25d_iv":55.02,"call_25d_iv":54.33,"put_25d_strike":110.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.07,"put_25d_iv":54.11,"call_25d_iv":55.18,"put_25d_strike":112.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.12,"put_25d_iv":53.76,"call_25d_iv":53.64,"put_25d_strike":115.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.06,"put_25d_iv":53.58,"call_25d_iv":55.65,"put_25d_strike":112.0,"call_25d_strike":268.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.03,"put_25d_iv":54.8,"call_25d_iv":55.83,"put_25d_strike":115.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.07,"put_25d_iv":54.4,"call_25d_iv":55.47,"put_25d_strike":105.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-40.0,"put_vanna":69.0,"net_vanna":29.0,"call_oi":518,"put_oi":3119},{"strike":50.0,"call_vanna":-72.0,"put_vanna":214.0,"net_vanna":142.0,"call_oi":1126,"put_oi":5084},{"strike":55.0,"call_vanna":-104.0,"put_vanna":221.0,"net_vanna":118.0,"call_oi":1336,"put_oi":4230},{"strike":60.0,"call_vanna":-91.0,"put_vanna":258.0,"net_vanna":167.0,"call_oi":1439,"put_oi":14119},{"strike":65.0,"call_vanna":-50.0,"put_vanna":695.0,"net_vanna":645.0,"call_oi":723,"put_oi":21184},{"strike":66.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":613},{"strike":68.0,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":55,"put_oi":940},{"strike":70.0,"call_vanna":-123.0,"put_vanna":1434.0,"net_vanna":1311.0,"call_oi":1572,"put_oi":29288},{"strike":72.0,"call_vanna":-1.0,"put_vanna":86.0,"net_vanna":84.0,"call_oi":69,"put_oi":4650},{"strike":74.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":186,"put_oi":706},{"strike":75.0,"call_vanna":-147.0,"put_vanna":950.0,"net_vanna":803.0,"call_oi":1655,"put_oi":13876},{"strike":76.0,"call_vanna":-4.0,"put_vanna":26.0,"net_vanna":22.0,"call_oi":182,"put_oi":1195},{"strike":78.0,"call_vanna":-3.0,"put_vanna":55.0,"net_vanna":52.0,"call_oi":138,"put_oi":1954},{"strike":80.0,"call_vanna":-420.0,"put_vanna":1537.0,"net_vanna":1117.0,"call_oi":4077,"put_oi":22642},{"strike":82.0,"call_vanna":-36.0,"put_vanna":345.0,"net_vanna":309.0,"call_oi":398,"put_oi":4048},{"strike":84.0,"call_vanna":-31.0,"put_vanna":159.0,"net_vanna":129.0,"call_oi":301,"put_oi":2538},{"strike":85.0,"call_vanna":-227.0,"put_vanna":2296.0,"net_vanna":2069.0,"call_oi":2087,"put_oi":32992},{"strike":86.0,"call_vanna":-46.0,"put_vanna":261.0,"net_vanna":216.0,"call_oi":420,"put_oi":2233},{"strike":88.0,"call_vanna":-106.0,"put_vanna":431.0,"net_vanna":324.0,"call_oi":1002,"put_oi":4383},{"strike":90.0,"call_vanna":-723.0,"put_vanna":2795.0,"net_vanna":2072.0,"call_oi":7819,"put_oi":28517},{"strike":92.0,"call_vanna":-135.0,"put_vanna":1230.0,"net_vanna":1095.0,"call_oi":1094,"put_oi":16658},{"strike":94.0,"call_vanna":-100.0,"put_vanna":133.0,"net_vanna":33.0,"call_oi":886,"put_oi":1567},{"strike":95.0,"call_vanna":-282.0,"put_vanna":1127.0,"net_vanna":845.0,"call_oi":3194,"put_oi":15901},{"strike":96.0,"call_vanna":-163.0,"put_vanna":170.0,"net_vanna":7.0,"call_oi":1322,"put_oi":1788},{"strike":98.0,"call_vanna":-115.0,"put_vanna":304.0,"net_vanna":189.0,"call_oi":1065,"put_oi":3461},{"strike":100.0,"call_vanna":-2228.0,"put_vanna":3752.0,"net_vanna":1524.0,"call_oi":18936,"put_oi":32602},{"strike":102.0,"call_vanna":-28.0,"put_vanna":28.0,"net_vanna":0.0,"call_oi":431,"put_oi":423},{"strike":104.0,"call_vanna":-581.0,"put_vanna":526.0,"net_vanna":-54.0,"call_oi":4323,"put_oi":4911},{"strike":105.0,"call_vanna":-705.0,"put_vanna":1456.0,"net_vanna":751.0,"call_oi":8375,"put_oi":17182},{"strike":106.0,"call_vanna":-14.0,"put_vanna":54.0,"net_vanna":40.0,"call_oi":189,"put_oi":744},{"strike":108.0,"call_vanna":-213.0,"put_vanna":191.0,"net_vanna":-21.0,"call_oi":1816,"put_oi":1969},{"strike":110.0,"call_vanna":-1531.0,"put_vanna":2632.0,"net_vanna":1101.0,"call_oi":15876,"put_oi":29467},{"strike":112.0,"call_vanna":-136.0,"put_vanna":342.0,"net_vanna":207.0,"call_oi":1352,"put_oi":3401},{"strike":113.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":465},{"strike":114.0,"call_vanna":-17.0,"put_vanna":34.0,"net_vanna":17.0,"call_oi":219,"put_oi":1067},{"strike":115.0,"call_vanna":-553.0,"put_vanna":2470.0,"net_vanna":1917.0,"call_oi":6032,"put_oi":25458},{"strike":116.0,"call_vanna":-118.0,"put_vanna":157.0,"net_vanna":39.0,"call_oi":1144,"put_oi":2303},{"strike":117.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":3853},{"strike":118.0,"call_vanna":-22.0,"put_vanna":102.0,"net_vanna":80.0,"call_oi":307,"put_oi":2542},{"strike":119.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":758},{"strike":120.0,"call_vanna":-1473.0,"put_vanna":2423.0,"net_vanna":949.0,"call_oi":18381,"put_oi":32234},{"strike":121.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":115,"put_oi":1665},{"strike":122.0,"call_vanna":-31.0,"put_vanna":194.0,"net_vanna":163.0,"call_oi":516,"put_oi":4704},{"strike":123.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1593},{"strike":124.0,"call_vanna":-161.0,"put_vanna":208.0,"net_vanna":47.0,"call_oi":1807,"put_oi":3823},{"strike":125.0,"call_vanna":-1097.0,"put_vanna":1181.0,"net_vanna":83.0,"call_oi":13408,"put_oi":23996},{"strike":126.0,"call_vanna":-16.0,"put_vanna":68.0,"net_vanna":53.0,"call_oi":374,"put_oi":2742},{"strike":127.0,"call_vanna":-2.0,"put_vanna":32.0,"net_vanna":30.0,"call_oi":66,"put_oi":2032},{"strike":128.0,"call_vanna":-167.0,"put_vanna":285.0,"net_vanna":118.0,"call_oi":2416,"put_oi":6508},{"strike":129.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":73,"put_oi":1422},{"strike":130.0,"call_vanna":-1102.0,"put_vanna":814.0,"net_vanna":-288.0,"call_oi":17522,"put_oi":18518},{"strike":131.0,"call_vanna":-4.0,"put_vanna":20.0,"net_vanna":16.0,"call_oi":242,"put_oi":1801},{"strike":132.0,"call_vanna":-129.0,"put_vanna":172.0,"net_vanna":43.0,"call_oi":2285,"put_oi":5142},{"strike":133.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":486,"put_oi":1076},{"strike":134.0,"call_vanna":-17.0,"put_vanna":22.0,"net_vanna":5.0,"call_oi":2094,"put_oi":1936},{"strike":135.0,"call_vanna":-339.0,"put_vanna":319.0,"net_vanna":-20.0,"call_oi":13996,"put_oi":10726},{"strike":136.0,"call_vanna":-52.0,"put_vanna":58.0,"net_vanna":6.0,"call_oi":3434,"put_oi":3108},{"strike":137.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":2540,"put_oi":1016},{"strike":138.0,"call_vanna":11.0,"put_vanna":2.0,"net_vanna":12.0,"call_oi":2694,"put_oi":1170},{"strike":139.0,"call_vanna":12.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":1925,"put_oi":407},{"strike":140.0,"call_vanna":-376.0,"put_vanna":113.0,"net_vanna":-263.0,"call_oi":35282,"put_oi":15752},{"strike":141.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":2015,"put_oi":250},{"strike":142.0,"call_vanna":38.0,"put_vanna":-8.0,"net_vanna":30.0,"call_oi":3366,"put_oi":774},{"strike":143.0,"call_vanna":22.0,"put_vanna":-3.0,"net_vanna":19.0,"call_oi":2182,"put_oi":368},{"strike":144.0,"call_vanna":-23.0,"put_vanna":5.0,"net_vanna":-18.0,"call_oi":6300,"put_oi":1595},{"strike":145.0,"call_vanna":204.0,"put_vanna":317.0,"net_vanna":521.0,"call_oi":17075,"put_oi":7102},{"strike":146.0,"call_vanna":20.0,"put_vanna":-16.0,"net_vanna":4.0,"call_oi":1705,"put_oi":831},{"strike":147.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1188,"put_oi":0},{"strike":148.0,"call_vanna":79.0,"put_vanna":-17.0,"net_vanna":62.0,"call_oi":4887,"put_oi":809},{"strike":149.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":653,"put_oi":0},{"strike":150.0,"call_vanna":722.0,"put_vanna":-27.0,"net_vanna":695.0,"call_oi":61321,"put_oi":5326},{"strike":152.0,"call_vanna":20.0,"put_vanna":-25.0,"net_vanna":-5.0,"call_oi":2182,"put_oi":979},{"strike":152.5,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1334,"put_oi":0},{"strike":154.0,"call_vanna":97.0,"put_vanna":-9.0,"net_vanna":88.0,"call_oi":2337,"put_oi":352},{"strike":155.0,"call_vanna":296.0,"put_vanna":-58.0,"net_vanna":238.0,"call_oi":17242,"put_oi":1385},{"strike":156.0,"call_vanna":60.0,"put_vanna":-48.0,"net_vanna":12.0,"call_oi":1349,"put_oi":1036},{"strike":157.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":747,"put_oi":0},{"strike":158.0,"call_vanna":36.0,"put_vanna":-16.0,"net_vanna":20.0,"call_oi":1264,"put_oi":495},{"strike":160.0,"call_vanna":1051.0,"put_vanna":-129.0,"net_vanna":922.0,"call_oi":23862,"put_oi":2843},{"strike":162.0,"call_vanna":17.0,"put_vanna":1.0,"net_vanna":18.0,"call_oi":622,"put_oi":630},{"strike":162.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":182,"put_oi":0},{"strike":164.0,"call_vanna":472.0,"put_vanna":-35.0,"net_vanna":437.0,"call_oi":6802,"put_oi":573},{"strike":165.0,"call_vanna":306.0,"put_vanna":-19.0,"net_vanna":287.0,"call_oi":8109,"put_oi":444},{"strike":166.0,"call_vanna":22.0,"put_vanna":4.0,"net_vanna":26.0,"call_oi":457,"put_oi":275},{"strike":167.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":264,"put_oi":0},{"strike":168.0,"call_vanna":84.0,"put_vanna":-47.0,"net_vanna":37.0,"call_oi":1162,"put_oi":682},{"strike":170.0,"call_vanna":508.0,"put_vanna":-122.0,"net_vanna":386.0,"call_oi":12568,"put_oi":1912},{"strike":172.0,"call_vanna":205.0,"put_vanna":-40.0,"net_vanna":166.0,"call_oi":2614,"put_oi":582},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":121,"put_oi":0},{"strike":174.0,"call_vanna":53.0,"put_vanna":-14.0,"net_vanna":40.0,"call_oi":784,"put_oi":157},{"strike":175.0,"call_vanna":642.0,"put_vanna":-17.0,"net_vanna":625.0,"call_oi":14234,"put_oi":238},{"strike":176.0,"call_vanna":116.0,"put_vanna":-37.0,"net_vanna":80.0,"call_oi":1443,"put_oi":551},{"strike":178.0,"call_vanna":28.0,"put_vanna":-12.0,"net_vanna":16.0,"call_oi":382,"put_oi":140},{"strike":180.0,"call_vanna":1088.0,"put_vanna":-44.0,"net_vanna":1043.0,"call_oi":15471,"put_oi":648},{"strike":182.0,"call_vanna":77.0,"put_vanna":-40.0,"net_vanna":37.0,"call_oi":891,"put_oi":1070},{"strike":184.0,"call_vanna":471.0,"put_vanna":0,"net_vanna":471.0,"call_oi":5244,"put_oi":0},{"strike":185.0,"call_vanna":431.0,"put_vanna":0,"net_vanna":431.0,"call_oi":7572,"put_oi":0},{"strike":186.0,"call_vanna":549.0,"put_vanna":0,"net_vanna":549.0,"call_oi":8038,"put_oi":0},{"strike":188.0,"call_vanna":740.0,"put_vanna":0,"net_vanna":740.0,"call_oi":9099,"put_oi":0},{"strike":190.0,"call_vanna":912.0,"put_vanna":-9.0,"net_vanna":903.0,"call_oi":17728,"put_oi":116},{"strike":192.0,"call_vanna":152.0,"put_vanna":-9.0,"net_vanna":143.0,"call_oi":1941,"put_oi":100},{"strike":194.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1041,"put_oi":0},{"strike":195.0,"call_vanna":281.0,"put_vanna":0,"net_vanna":281.0,"call_oi":3577,"put_oi":0},{"strike":196.0,"call_vanna":400.0,"put_vanna":-27.0,"net_vanna":372.0,"call_oi":3950,"put_oi":259},{"strike":198.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":995,"put_oi":0},{"strike":200.0,"call_vanna":2850.0,"put_vanna":-17.0,"net_vanna":2834.0,"call_oi":36275,"put_oi":208},{"strike":202.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":542,"put_oi":0},{"strike":204.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":796,"put_oi":0},{"strike":206.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":209,"put_oi":0},{"strike":208.0,"call_vanna":182.0,"put_vanna":-4.0,"net_vanna":178.0,"call_oi":1883,"put_oi":65},{"strike":210.0,"call_vanna":322.0,"put_vanna":0,"net_vanna":322.0,"call_oi":3033,"put_oi":0},{"strike":212.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":576,"put_oi":0},{"strike":214.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":312,"put_oi":0},{"strike":216.0,"call_vanna":312.0,"put_vanna":0,"net_vanna":312.0,"call_oi":3483,"put_oi":0},{"strike":220.0,"call_vanna":225.0,"put_vanna":0,"net_vanna":225.0,"call_oi":2794,"put_oi":0},{"strike":224.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":927,"put_oi":0},{"strike":228.0,"call_vanna":193.0,"put_vanna":0,"net_vanna":193.0,"call_oi":2541,"put_oi":0},{"strike":230.0,"call_vanna":218.0,"put_vanna":-67.0,"net_vanna":151.0,"call_oi":2003,"put_oi":553},{"strike":232.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":404,"put_oi":0},{"strike":236.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":570,"put_oi":0},{"strike":240.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":2590,"put_oi":0},{"strike":244.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":4461,"put_oi":0},{"strike":248.0,"call_vanna":293.0,"put_vanna":0,"net_vanna":293.0,"call_oi":5351,"put_oi":0},{"strike":252.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":2517,"put_oi":0},{"strike":256.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":913,"put_oi":0},{"strike":260.0,"call_vanna":247.0,"put_vanna":0,"net_vanna":247.0,"call_oi":3414,"put_oi":0},{"strike":264.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":695,"put_oi":0},{"strike":268.0,"call_vanna":155.0,"put_vanna":0,"net_vanna":155.0,"call_oi":5323,"put_oi":0},{"strike":272.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":240,"put_oi":0},{"strike":276.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":584,"put_oi":0},{"strike":280.0,"call_vanna":326.0,"put_vanna":0,"net_vanna":326.0,"call_oi":2382,"put_oi":0},{"strike":284.0,"call_vanna":964.0,"put_vanna":0,"net_vanna":964.0,"call_oi":6104,"put_oi":0},{"strike":288.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":271,"put_oi":0},{"strike":292.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":361,"put_oi":0},{"strike":296.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":4310,"put_oi":0},{"strike":300.0,"call_vanna":424.0,"put_vanna":0,"net_vanna":424.0,"call_oi":8481,"put_oi":0},{"strike":304.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":699,"put_oi":0},{"strike":308.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":3397,"put_oi":0},{"strike":312.0,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":2632,"put_oi":0},{"strike":316.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":150,"put_oi":0},{"strike":320.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":460,"put_oi":0},{"strike":324.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":824,"put_oi":0},{"strike":328.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":352,"put_oi":0},{"strike":332.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":225,"put_oi":0},{"strike":336.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":562,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":986,"put_oi":0},{"strike":344.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":6257,"put_oi":0}],"net_vanna":36708.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":601},{"strike":50.0,"call_charm":-22840.0,"put_charm":91.0,"net_charm":-22749.0,"call_oi":77,"put_oi":314},{"strike":55.0,"call_charm":-40541.0,"put_charm":53.0,"net_charm":-40488.0,"call_oi":163,"put_oi":164},{"strike":60.0,"call_charm":-24149.0,"put_charm":52.0,"net_charm":-24097.0,"call_oi":227,"put_oi":2518},{"strike":65.0,"call_charm":-45508.0,"put_charm":278.0,"net_charm":-45231.0,"call_oi":160,"put_oi":11698},{"strike":70.0,"call_charm":-1711.0,"put_charm":815.0,"net_charm":-896.0,"call_oi":209,"put_oi":2345},{"strike":75.0,"call_charm":-20983.0,"put_charm":231.0,"net_charm":-20751.0,"call_oi":254,"put_oi":4469},{"strike":80.0,"call_charm":-32342.0,"put_charm":416.0,"net_charm":-31926.0,"call_oi":341,"put_oi":4846},{"strike":85.0,"call_charm":-3998.0,"put_charm":1271.0,"net_charm":-2727.0,"call_oi":217,"put_oi":10654},{"strike":90.0,"call_charm":-26100.0,"put_charm":1423.0,"net_charm":-24677.0,"call_oi":837,"put_oi":4921},{"strike":95.0,"call_charm":-18388.0,"put_charm":2105.0,"net_charm":-16283.0,"call_oi":703,"put_oi":5581},{"strike":100.0,"call_charm":-80829.0,"put_charm":3934.0,"net_charm":-76895.0,"call_oi":2020,"put_oi":4170},{"strike":105.0,"call_charm":-173729.0,"put_charm":19114.0,"net_charm":-154615.0,"call_oi":3322,"put_oi":7531},{"strike":110.0,"call_charm":-353303.0,"put_charm":27607.0,"net_charm":-325697.0,"call_oi":4509,"put_oi":7125},{"strike":112.0,"call_charm":-4437.0,"put_charm":1989.0,"net_charm":-2448.0,"call_oi":59,"put_oi":650},{"strike":113.0,"call_charm":0,"put_charm":1304.0,"net_charm":1304.0,"call_oi":0,"put_oi":383},{"strike":114.0,"call_charm":0,"put_charm":1809.0,"net_charm":1809.0,"call_oi":0,"put_oi":530},{"strike":115.0,"call_charm":-196107.0,"put_charm":61881.0,"net_charm":-134226.0,"call_oi":1784,"put_oi":7038},{"strike":116.0,"call_charm":0,"put_charm":2639.0,"net_charm":2639.0,"call_oi":0,"put_oi":519},{"strike":117.0,"call_charm":0,"put_charm":43094.0,"net_charm":43094.0,"call_oi":0,"put_oi":3718},{"strike":118.0,"call_charm":0,"put_charm":23338.0,"net_charm":23338.0,"call_oi":0,"put_oi":1212},{"strike":119.0,"call_charm":0,"put_charm":6078.0,"net_charm":6078.0,"call_oi":0,"put_oi":443},{"strike":120.0,"call_charm":-1035840.0,"put_charm":250256.0,"net_charm":-785584.0,"call_oi":5557,"put_oi":11491},{"strike":121.0,"call_charm":-54090.0,"put_charm":9017.0,"net_charm":-45073.0,"call_oi":115,"put_oi":355},{"strike":122.0,"call_charm":-28720.0,"put_charm":108347.0,"net_charm":79627.0,"call_oi":55,"put_oi":3291},{"strike":123.0,"call_charm":0,"put_charm":44006.0,"net_charm":44006.0,"call_oi":0,"put_oi":1026},{"strike":124.0,"call_charm":0,"put_charm":50532.0,"net_charm":50532.0,"call_oi":0,"put_oi":899},{"strike":125.0,"call_charm":-1076760.0,"put_charm":636461.0,"net_charm":-440299.0,"call_oi":5331,"put_oi":12435},{"strike":126.0,"call_charm":-111297.0,"put_charm":114880.0,"net_charm":3583.0,"call_oi":140,"put_oi":1253},{"strike":127.0,"call_charm":-20874.0,"put_charm":107019.0,"net_charm":86145.0,"call_oi":66,"put_oi":1065},{"strike":128.0,"call_charm":-83415.0,"put_charm":224779.0,"net_charm":141364.0,"call_oi":93,"put_oi":1594},{"strike":129.0,"call_charm":-67234.0,"put_charm":65560.0,"net_charm":-1674.0,"call_oi":73,"put_oi":367},{"strike":130.0,"call_charm":-1222913.0,"put_charm":978762.0,"net_charm":-244150.0,"call_oi":4828,"put_oi":8164},{"strike":131.0,"call_charm":-122811.0,"put_charm":332931.0,"net_charm":210120.0,"call_oi":242,"put_oi":1117},{"strike":132.0,"call_charm":-194642.0,"put_charm":298090.0,"net_charm":103448.0,"call_oi":444,"put_oi":1218},{"strike":133.0,"call_charm":-269799.0,"put_charm":151543.0,"net_charm":-118256.0,"call_oi":486,"put_oi":631},{"strike":134.0,"call_charm":-361579.0,"put_charm":168647.0,"net_charm":-192932.0,"call_oi":1352,"put_oi":453},{"strike":135.0,"call_charm":-1084111.0,"put_charm":992562.0,"net_charm":-91549.0,"call_oi":5359,"put_oi":5349},{"strike":136.0,"call_charm":-243034.0,"put_charm":205843.0,"net_charm":-37191.0,"call_oi":873,"put_oi":727},{"strike":137.0,"call_charm":-256869.0,"put_charm":130380.0,"net_charm":-126490.0,"call_oi":1070,"put_oi":483},{"strike":138.0,"call_charm":-333674.0,"put_charm":59989.0,"net_charm":-273686.0,"call_oi":1042,"put_oi":279},{"strike":139.0,"call_charm":-159361.0,"put_charm":102566.0,"net_charm":-56795.0,"call_oi":683,"put_oi":263},{"strike":140.0,"call_charm":-1956657.0,"put_charm":1229714.0,"net_charm":-726943.0,"call_oi":13576,"put_oi":7073},{"strike":141.0,"call_charm":-89316.0,"put_charm":23676.0,"net_charm":-65641.0,"call_oi":453,"put_oi":84},{"strike":142.0,"call_charm":-201248.0,"put_charm":124038.0,"net_charm":-77210.0,"call_oi":1345,"put_oi":200},{"strike":143.0,"call_charm":-130883.0,"put_charm":13742.0,"net_charm":-117141.0,"call_oi":894,"put_oi":88},{"strike":144.0,"call_charm":-72803.0,"put_charm":203339.0,"net_charm":130536.0,"call_oi":662,"put_oi":278},{"strike":145.0,"call_charm":-618987.0,"put_charm":288999.0,"net_charm":-329988.0,"call_oi":8318,"put_oi":1656},{"strike":146.0,"call_charm":-25017.0,"put_charm":113487.0,"net_charm":88469.0,"call_oi":352,"put_oi":271},{"strike":147.0,"call_charm":-31940.0,"put_charm":0,"net_charm":-31940.0,"call_oi":540,"put_oi":0},{"strike":148.0,"call_charm":-26625.0,"put_charm":0,"net_charm":-26625.0,"call_oi":569,"put_oi":0},{"strike":149.0,"call_charm":-11820.0,"put_charm":0,"net_charm":-11820.0,"call_oi":327,"put_oi":0},{"strike":150.0,"call_charm":-896305.0,"put_charm":68477.0,"net_charm":-827827.0,"call_oi":27686,"put_oi":583},{"strike":152.5,"call_charm":-22518.0,"put_charm":0,"net_charm":-22518.0,"call_oi":1076,"put_oi":0},{"strike":155.0,"call_charm":-144261.0,"put_charm":49714.0,"net_charm":-94547.0,"call_oi":8337,"put_oi":669},{"strike":157.5,"call_charm":-4323.0,"put_charm":0,"net_charm":-4323.0,"call_oi":433,"put_oi":0},{"strike":160.0,"call_charm":-126111.0,"put_charm":62313.0,"net_charm":-63799.0,"call_oi":10593,"put_oi":518},{"strike":162.5,"call_charm":-666.0,"put_charm":0,"net_charm":-666.0,"call_oi":96,"put_oi":0},{"strike":165.0,"call_charm":-28446.0,"put_charm":30178.0,"net_charm":1732.0,"call_oi":4868,"put_oi":339},{"strike":170.0,"call_charm":-21471.0,"put_charm":5720.0,"net_charm":-15751.0,"call_oi":6491,"put_oi":151},{"strike":175.0,"call_charm":-17724.0,"put_charm":4489.0,"net_charm":-13234.0,"call_oi":7576,"put_oi":131},{"strike":180.0,"call_charm":-7097.0,"put_charm":2213.0,"net_charm":-4884.0,"call_oi":3136,"put_oi":71},{"strike":185.0,"call_charm":-7151.0,"put_charm":0,"net_charm":-7151.0,"call_oi":3415,"put_oi":0},{"strike":190.0,"call_charm":-3625.0,"put_charm":0,"net_charm":-3625.0,"call_oi":6720,"put_oi":0},{"strike":195.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":353,"put_oi":0},{"strike":200.0,"call_charm":-2148.0,"put_charm":0,"net_charm":-2148.0,"call_oi":5232,"put_oi":0},{"strike":210.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":277,"put_oi":0}],"net_charm":-4767789.0,"weekend_delta_shift":-14303367.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":109965.0,"put_delta":-443005.0,"net_delta":-333040.0,"call_oi":27683,"put_oi":25462,"total_oi":53145,"total_volume":24187,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":320508.0,"put_delta":-243036.0,"net_delta":77473.0,"call_oi":15961,"put_oi":11843,"total_oi":27804,"total_volume":18291,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2246718.0,"put_delta":-1011359.0,"net_delta":1235360.0,"call_oi":76069,"put_oi":62053,"total_oi":138122,"total_volume":12188,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":287761.0,"put_delta":-277557.0,"net_delta":10203.0,"call_oi":9785,"put_oi":14768,"total_oi":24553,"total_volume":4069,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":177807.0,"put_delta":-167451.0,"net_delta":10356.0,"call_oi":5681,"put_oi":7589,"total_oi":13270,"total_volume":3176,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":37769.0,"put_delta":-32687.0,"net_delta":5082.0,"call_oi":1450,"put_oi":1214,"total_oi":2664,"total_volume":711,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1201.0,"put_delta":-1588.0,"net_delta":-387.0,"call_oi":23,"put_oi":44,"total_oi":67,"total_volume":84,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2119469.0,"put_delta":-859264.0,"net_delta":1260205.0,"call_oi":49143,"put_oi":50166,"total_oi":99309,"total_volume":3110,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2979214.0,"put_delta":-1113282.0,"net_delta":1865932.0,"call_oi":80239,"put_oi":59668,"total_oi":139907,"total_volume":1465,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":4658806.0,"put_delta":-2103878.0,"net_delta":2554928.0,"call_oi":139677,"put_oi":122894,"total_oi":262571,"total_volume":1077,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":363881.0,"put_delta":-148428.0,"net_delta":215454.0,"call_oi":7488,"put_oi":7529,"total_oi":15017,"total_volume":145,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1631888.0,"put_delta":-588578.0,"net_delta":1043310.0,"call_oi":28529,"put_oi":35744,"total_oi":64273,"total_volume":971,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":19501.0,"put_delta":-8898.0,"net_delta":10603.0,"call_oi":355,"put_oi":482,"total_oi":837,"total_volume":48,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3272346.0,"put_delta":-1074709.0,"net_delta":2197637.0,"call_oi":70063,"put_oi":61382,"total_oi":131445,"total_volume":341,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":476830.0,"put_delta":-229806.0,"net_delta":247025.0,"call_oi":10770,"put_oi":8619,"total_oi":19389,"total_volume":51,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4913132.0,"put_delta":-1367660.0,"net_delta":3545472.0,"call_oi":87500,"put_oi":67977,"total_oi":155477,"total_volume":970,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":137524.0,"put_delta":-96829.0,"net_delta":40695.0,"call_oi":2016,"put_oi":5576,"total_oi":7592,"total_volume":118,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":21780.0,"put_delta":-16921.0,"net_delta":4860.0,"call_oi":347,"put_oi":842,"total_oi":1189,"total_volume":77,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":134.0,"straddle_price":6.67,"straddle_pct":4.97,"implied_move":4.97,"avg_iv":48.6},{"expiration":"10/16/2026","dte":14,"strike":134.0,"straddle_price":9.83,"straddle_pct":7.31,"implied_move":7.31,"avg_iv":48.6},{"expiration":"10/23/2026","dte":21,"strike":134.0,"straddle_price":12.38,"straddle_pct":9.21,"implied_move":9.21,"avg_iv":49.4},{"expiration":"10/30/2026","dte":28,"strike":134.0,"straddle_price":17.27,"straddle_pct":12.86,"implied_move":12.86,"avg_iv":59.4},{"expiration":"11/06/2026","dte":35,"strike":134.0,"straddle_price":19.1,"straddle_pct":14.21,"implied_move":14.21,"avg_iv":58.6},{"expiration":"11/20/2026","dte":49,"strike":135.0,"straddle_price":21.88,"straddle_pct":16.28,"implied_move":16.28,"avg_iv":56.4},{"expiration":"12/18/2026","dte":77,"strike":134.0,"straddle_price":25.98,"straddle_pct":19.33,"implied_move":19.33,"avg_iv":53.5},{"expiration":"01/15/2027","dte":105,"strike":135.0,"straddle_price":29.55,"straddle_pct":21.99,"implied_move":21.99,"avg_iv":52.0},{"expiration":"02/19/2027","dte":140,"strike":135.0,"straddle_price":35.0,"straddle_pct":26.05,"implied_move":26.05,"avg_iv":53.4},{"expiration":"03/19/2027","dte":168,"strike":135.0,"straddle_price":38.48,"straddle_pct":28.63,"implied_move":28.63,"avg_iv":53.7},{"expiration":"05/21/2027","dte":231,"strike":135.0,"straddle_price":45.03,"straddle_pct":33.51,"implied_move":33.51,"avg_iv":53.8},{"expiration":"06/17/2027","dte":258,"strike":135.0,"straddle_price":47.25,"straddle_pct":35.16,"implied_move":35.16,"avg_iv":53.5},{"expiration":"09/17/2027","dte":350,"strike":135.0,"straddle_price":55.15,"straddle_pct":41.04,"implied_move":41.04,"avg_iv":54.1},{"expiration":"01/21/2028","dte":476,"strike":135.0,"straddle_price":63.38,"straddle_pct":47.16,"implied_move":47.16,"avg_iv":53.8},{"expiration":"12/15/2028","dte":805,"strike":135.0,"straddle_price":83.13,"straddle_pct":61.86,"implied_move":61.86,"avg_iv":55.8},{"expiration":"01/19/2029","dte":840,"strike":135.0,"straddle_price":84.42,"straddle_pct":62.83,"implied_move":62.83,"avg_iv":55.6}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":657,"put_oi":3143,"total_oi":3800,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":47,"total_volume":47,"call_oi":1298,"put_oi":5084,"total_oi":6382,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":1506,"put_oi":4241,"total_oi":5747,"bias":"bearish"},{"strike":60.0,"call_volume":35,"put_volume":26,"total_volume":61,"call_oi":1600,"put_oi":14212,"total_oi":15812,"bias":"neutral"},{"strike":65.0,"call_volume":28,"put_volume":9,"total_volume":37,"call_oi":894,"put_oi":21243,"total_oi":22137,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":613,"total_oi":658,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":940,"total_oi":995,"bias":"neutral"},{"strike":70.0,"call_volume":20,"put_volume":19,"total_volume":39,"call_oi":1705,"put_oi":29369,"total_oi":31074,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":4650,"total_oi":4862,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":706,"total_oi":938,"bias":"neutral"},{"strike":75.0,"call_volume":25,"put_volume":29,"total_volume":54,"call_oi":2050,"put_oi":13958,"total_oi":16008,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":1195,"total_oi":1377,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":169,"put_oi":1954,"total_oi":2123,"bias":"bearish"},{"strike":80.0,"call_volume":18,"put_volume":77,"total_volume":95,"call_oi":4144,"put_oi":22775,"total_oi":26919,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":4048,"total_oi":4446,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":2538,"total_oi":2839,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":48,"total_volume":52,"call_oi":2212,"put_oi":33117,"total_oi":35329,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":469,"put_oi":2233,"total_oi":2702,"bias":"bearish"},{"strike":88.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1002,"put_oi":4383,"total_oi":5385,"bias":"bearish"},{"strike":90.0,"call_volume":43,"put_volume":48,"total_volume":91,"call_oi":7922,"put_oi":28628,"total_oi":36550,"bias":"neutral"},{"strike":92.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1094,"put_oi":16658,"total_oi":17752,"bias":"bearish"},{"strike":94.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":886,"put_oi":1567,"total_oi":2453,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":101,"total_volume":103,"call_oi":3715,"put_oi":15912,"total_oi":19627,"bias":"bearish"},{"strike":96.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1322,"put_oi":1788,"total_oi":3110,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1065,"put_oi":3461,"total_oi":4526,"bias":"bearish"},{"strike":100.0,"call_volume":120,"put_volume":316,"total_volume":436,"call_oi":19005,"put_oi":32687,"total_oi":51692,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":431,"put_oi":423,"total_oi":854,"bias":"bearish"},{"strike":104.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4323,"put_oi":4911,"total_oi":9234,"bias":"bullish"},{"strike":105.0,"call_volume":34,"put_volume":252,"total_volume":286,"call_oi":8543,"put_oi":17202,"total_oi":25745,"bias":"bearish"},{"strike":106.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":189,"put_oi":744,"total_oi":933,"bias":"bearish"},{"strike":108.0,"call_volume":3,"put_volume":91,"total_volume":94,"call_oi":1816,"put_oi":1990,"total_oi":3806,"bias":"bearish"},{"strike":110.0,"call_volume":132,"put_volume":1417,"total_volume":1549,"call_oi":16052,"put_oi":29468,"total_oi":45520,"bias":"bearish"},{"strike":111.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":26,"put_oi":58,"total_oi":84,"bias":"bullish"},{"strike":112.0,"call_volume":36,"put_volume":91,"total_volume":127,"call_oi":1356,"put_oi":3401,"total_oi":4757,"bias":"bearish"},{"strike":113.0,"call_volume":45,"put_volume":3,"total_volume":48,"call_oi":37,"put_oi":465,"total_oi":502,"bias":"bullish"},{"strike":114.0,"call_volume":30,"put_volume":306,"total_volume":336,"call_oi":264,"put_oi":1067,"total_oi":1331,"bias":"bearish"},{"strike":115.0,"call_volume":167,"put_volume":1099,"total_volume":1266,"call_oi":6133,"put_oi":25462,"total_oi":31595,"bias":"bearish"},{"strike":116.0,"call_volume":12,"put_volume":36,"total_volume":48,"call_oi":1203,"put_oi":2303,"total_oi":3506,"bias":"bearish"},{"strike":117.0,"call_volume":14,"put_volume":89,"total_volume":103,"call_oi":43,"put_oi":3853,"total_oi":3896,"bias":"bearish"},{"strike":118.0,"call_volume":58,"put_volume":201,"total_volume":259,"call_oi":380,"put_oi":2542,"total_oi":2922,"bias":"bearish"},{"strike":119.0,"call_volume":12,"put_volume":99,"total_volume":111,"call_oi":56,"put_oi":799,"total_oi":855,"bias":"bearish"},{"strike":120.0,"call_volume":172,"put_volume":2114,"total_volume":2286,"call_oi":18513,"put_oi":32284,"total_oi":50797,"bias":"bearish"},{"strike":121.0,"call_volume":22,"put_volume":220,"total_volume":242,"call_oi":184,"put_oi":1701,"total_oi":1885,"bias":"bearish"},{"strike":122.0,"call_volume":10,"put_volume":414,"total_volume":424,"call_oi":597,"put_oi":4717,"total_oi":5314,"bias":"bearish"},{"strike":123.0,"call_volume":7,"put_volume":590,"total_volume":597,"call_oi":157,"put_oi":1594,"total_oi":1751,"bias":"bearish"},{"strike":124.0,"call_volume":7,"put_volume":468,"total_volume":475,"call_oi":1886,"put_oi":3826,"total_oi":5712,"bias":"bearish"},{"strike":125.0,"call_volume":439,"put_volume":1817,"total_volume":2256,"call_oi":14502,"put_oi":24082,"total_oi":38584,"bias":"bearish"},{"strike":126.0,"call_volume":36,"put_volume":330,"total_volume":366,"call_oi":481,"put_oi":2748,"total_oi":3229,"bias":"bearish"},{"strike":127.0,"call_volume":197,"put_volume":577,"total_volume":774,"call_oi":313,"put_oi":2075,"total_oi":2388,"bias":"bearish"},{"strike":128.0,"call_volume":115,"put_volume":690,"total_volume":805,"call_oi":2643,"put_oi":6554,"total_oi":9197,"bias":"bearish"},{"strike":129.0,"call_volume":255,"put_volume":1258,"total_volume":1513,"call_oi":277,"put_oi":1481,"total_oi":1758,"bias":"bearish"},{"strike":130.0,"call_volume":608,"put_volume":2613,"total_volume":3221,"call_oi":19207,"put_oi":18565,"total_oi":37772,"bias":"bearish"},{"strike":131.0,"call_volume":57,"put_volume":556,"total_volume":613,"call_oi":1346,"put_oi":1875,"total_oi":3221,"bias":"bearish"},{"strike":132.0,"call_volume":371,"put_volume":1012,"total_volume":1383,"call_oi":3554,"put_oi":5178,"total_oi":8732,"bias":"bearish"},{"strike":133.0,"call_volume":655,"put_volume":1011,"total_volume":1666,"call_oi":1061,"put_oi":1116,"total_oi":2177,"bias":"bearish"},{"strike":134.0,"call_volume":1832,"put_volume":1695,"total_volume":3527,"call_oi":2139,"put_oi":1952,"total_oi":4091,"bias":"neutral"},{"strike":135.0,"call_volume":2599,"put_volume":2622,"total_volume":5221,"call_oi":14067,"put_oi":10825,"total_oi":24892,"bias":"neutral"},{"strike":136.0,"call_volume":3928,"put_volume":1578,"total_volume":5506,"call_oi":3441,"put_oi":3109,"total_oi":6550,"bias":"bullish"},{"strike":137.0,"call_volume":3840,"put_volume":651,"total_volume":4491,"call_oi":2592,"put_oi":1019,"total_oi":3611,"bias":"bullish"},{"strike":138.0,"call_volume":2088,"put_volume":231,"total_volume":2319,"call_oi":2711,"put_oi":1256,"total_oi":3967,"bias":"bullish"},{"strike":139.0,"call_volume":1499,"put_volume":129,"total_volume":1628,"call_oi":1975,"put_oi":455,"total_oi":2430,"bias":"bullish"},{"strike":140.0,"call_volume":7688,"put_volume":439,"total_volume":8127,"call_oi":35314,"put_oi":15889,"total_oi":51203,"bias":"bullish"},{"strike":141.0,"call_volume":975,"put_volume":138,"total_volume":1113,"call_oi":2055,"put_oi":369,"total_oi":2424,"bias":"bullish"},{"strike":142.0,"call_volume":976,"put_volume":72,"total_volume":1048,"call_oi":3384,"put_oi":826,"total_oi":4210,"bias":"bullish"},{"strike":143.0,"call_volume":674,"put_volume":12,"total_volume":686,"call_oi":2218,"put_oi":407,"total_oi":2625,"bias":"bullish"},{"strike":144.0,"call_volume":588,"put_volume":15,"total_volume":603,"call_oi":6340,"put_oi":1631,"total_oi":7971,"bias":"bullish"},{"strike":145.0,"call_volume":3148,"put_volume":89,"total_volume":3237,"call_oi":17153,"put_oi":7166,"total_oi":24319,"bias":"bullish"},{"strike":146.0,"call_volume":238,"put_volume":9,"total_volume":247,"call_oi":1736,"put_oi":842,"total_oi":2578,"bias":"bullish"},{"strike":147.0,"call_volume":456,"put_volume":2,"total_volume":458,"call_oi":1208,"put_oi":33,"total_oi":1241,"bias":"bullish"},{"strike":148.0,"call_volume":352,"put_volume":6,"total_volume":358,"call_oi":4938,"put_oi":889,"total_oi":5827,"bias":"bullish"},{"strike":149.0,"call_volume":76,"put_volume":25,"total_volume":101,"call_oi":680,"put_oi":36,"total_oi":716,"bias":"bullish"},{"strike":150.0,"call_volume":3897,"put_volume":11,"total_volume":3908,"call_oi":61365,"put_oi":5401,"total_oi":66766,"bias":"bullish"},{"strike":152.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2182,"put_oi":994,"total_oi":3176,"bias":"bullish"},{"strike":152.5,"call_volume":258,"put_volume":8,"total_volume":266,"call_oi":1334,"put_oi":5,"total_oi":1339,"bias":"bullish"},{"strike":154.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2337,"put_oi":382,"total_oi":2719,"bias":"bullish"},{"strike":155.0,"call_volume":2894,"put_volume":12,"total_volume":2906,"call_oi":17258,"put_oi":1504,"total_oi":18762,"bias":"bullish"},{"strike":156.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1349,"put_oi":1067,"total_oi":2416,"bias":"bearish"},{"strike":157.5,"call_volume":176,"put_volume":2,"total_volume":178,"call_oi":784,"put_oi":4,"total_oi":788,"bias":"bullish"},{"strike":158.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1264,"put_oi":513,"total_oi":1777,"bias":"bullish"},{"strike":160.0,"call_volume":1053,"put_volume":2,"total_volume":1055,"call_oi":23907,"put_oi":2919,"total_oi":26826,"bias":"bullish"},{"strike":162.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":622,"put_oi":630,"total_oi":1252,"bias":"bullish"},{"strike":162.5,"call_volume":172,"put_volume":0,"total_volume":172,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"bullish"},{"strike":164.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":6802,"put_oi":613,"total_oi":7415,"bias":"neutral"},{"strike":165.0,"call_volume":367,"put_volume":2,"total_volume":369,"call_oi":8167,"put_oi":678,"total_oi":8845,"bias":"bullish"},{"strike":166.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":457,"put_oi":308,"total_oi":765,"bias":"bearish"},{"strike":167.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":264,"put_oi":0,"total_oi":264,"bias":"bullish"},{"strike":168.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":1182,"put_oi":713,"total_oi":1895,"bias":"bearish"},{"strike":170.0,"call_volume":743,"put_volume":7,"total_volume":750,"call_oi":12606,"put_oi":2004,"total_oi":14610,"bias":"bullish"},{"strike":172.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2628,"put_oi":588,"total_oi":3216,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":174.0,"call_volume":98,"put_volume":0,"total_volume":98,"call_oi":784,"put_oi":196,"total_oi":980,"bias":"bullish"},{"strike":175.0,"call_volume":376,"put_volume":2,"total_volume":378,"call_oi":14245,"put_oi":415,"total_oi":14660,"bias":"bullish"},{"strike":176.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1443,"put_oi":593,"total_oi":2036,"bias":"bullish"},{"strike":177.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":145,"total_oi":527,"bias":"neutral"},{"strike":180.0,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":15535,"put_oi":675,"total_oi":16210,"bias":"bullish"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":891,"put_oi":1079,"total_oi":1970,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5244,"put_oi":64,"total_oi":5308,"bias":"neutral"},{"strike":185.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":7676,"put_oi":81,"total_oi":7757,"bias":"bullish"},{"strike":186.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8038,"put_oi":42,"total_oi":8080,"bias":"bullish"},{"strike":188.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9099,"put_oi":38,"total_oi":9137,"bias":"bullish"},{"strike":190.0,"call_volume":303,"put_volume":7,"total_volume":310,"call_oi":17778,"put_oi":276,"total_oi":18054,"bias":"bullish"},{"strike":192.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1941,"put_oi":136,"total_oi":2077,"bias":"bullish"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1041,"put_oi":29,"total_oi":1070,"bias":"neutral"},{"strike":195.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3654,"put_oi":63,"total_oi":3717,"bias":"bullish"},{"strike":196.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":3950,"put_oi":274,"total_oi":4224,"bias":"bullish"},{"strike":198.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":995,"put_oi":34,"total_oi":1029,"bias":"bullish"},{"strike":200.0,"call_volume":767,"put_volume":0,"total_volume":767,"call_oi":36319,"put_oi":306,"total_oi":36625,"bias":"bullish"},{"strike":202.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":542,"put_oi":2,"total_oi":544,"bias":"bullish"},{"strike":204.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":826,"put_oi":1,"total_oi":827,"bias":"bullish"},{"strike":206.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":209,"put_oi":16,"total_oi":225,"bias":"bullish"},{"strike":208.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1883,"put_oi":66,"total_oi":1949,"bias":"bullish"},{"strike":210.0,"call_volume":49,"put_volume":10,"total_volume":59,"call_oi":3112,"put_oi":27,"total_oi":3139,"bias":"bullish"},{"strike":212.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":576,"put_oi":4,"total_oi":580,"bias":"bullish"},{"strike":214.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":312,"put_oi":0,"total_oi":312,"bias":"neutral"},{"strike":216.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3483,"put_oi":32,"total_oi":3515,"bias":"neutral"},{"strike":220.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2794,"put_oi":1,"total_oi":2795,"bias":"bullish"},{"strike":224.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":970,"put_oi":19,"total_oi":989,"bias":"neutral"},{"strike":228.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2541,"put_oi":1,"total_oi":2542,"bias":"bullish"},{"strike":230.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2003,"put_oi":553,"total_oi":2556,"bias":"bullish"},{"strike":232.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":429,"put_oi":4,"total_oi":433,"bias":"bullish"},{"strike":236.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2590,"put_oi":40,"total_oi":2630,"bias":"bullish"},{"strike":244.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":4461,"put_oi":2,"total_oi":4463,"bias":"bullish"},{"strike":248.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":5351,"put_oi":1,"total_oi":5352,"bias":"bullish"},{"strike":252.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":2517,"put_oi":2,"total_oi":2519,"bias":"bullish"},{"strike":256.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":913,"put_oi":6,"total_oi":919,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3414,"put_oi":1,"total_oi":3415,"bias":"bullish"},{"strike":264.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":778,"put_oi":0,"total_oi":778,"bias":"bullish"},{"strike":268.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5323,"put_oi":1,"total_oi":5324,"bias":"neutral"},{"strike":272.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"neutral"},{"strike":276.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":584,"put_oi":0,"total_oi":584,"bias":"bullish"},{"strike":280.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2382,"put_oi":12,"total_oi":2394,"bias":"bullish"},{"strike":284.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6104,"put_oi":1,"total_oi":6105,"bias":"bullish"},{"strike":288.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":0,"total_oi":304,"bias":"neutral"},{"strike":292.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":0,"total_oi":392,"bias":"neutral"},{"strike":296.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4332,"put_oi":0,"total_oi":4332,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8481,"put_oi":0,"total_oi":8481,"bias":"bullish"},{"strike":304.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":743,"put_oi":0,"total_oi":743,"bias":"bullish"},{"strike":308.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3397,"put_oi":0,"total_oi":3397,"bias":"neutral"},{"strike":312.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2660,"put_oi":0,"total_oi":2660,"bias":"neutral"},{"strike":316.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":460,"put_oi":0,"total_oi":460,"bias":"neutral"},{"strike":324.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":824,"put_oi":0,"total_oi":824,"bias":"bullish"},{"strike":328.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":352,"put_oi":0,"total_oi":352,"bias":"bullish"},{"strike":332.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":225,"put_oi":0,"total_oi":225,"bias":"bullish"},{"strike":336.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":562,"put_oi":0,"total_oi":562,"bias":"bullish"},{"strike":340.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":986,"put_oi":0,"total_oi":986,"bias":"bullish"},{"strike":344.0,"call_volume":170,"put_volume":0,"total_volume":170,"call_oi":6257,"put_oi":0,"total_oi":6257,"bias":"bullish"}],"underlying_price":134.3800048828125,"peak_call_strike":140.0,"peak_put_strike":135.0,"total_call_volume":46726,"total_put_volume":25917,"volume_pc_ratio":0.555},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.21,1.22,1.23,1.24,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[103.16,null,89.2,null,null,77.73,null,71.28,63.33,62.95,59.83,60.16,56.52,56.52,55.27,54.0,52.66,51.39,50.95,50.42,50.03,49.7,49.19,49.25,48.8,48.8,48.65,48.92,48.93,49.37,49.58,50.16,50.51,51.06,51.39,51.84,52.8,52.91,54.14,null,53.61,59.48,null,56.62,null,58.84,59.81,null,64.0,null,null,68.25,null,null],[73.43,null,63.06,null,null,61.27,null,null,54.58,null,null,null,51.96,null,null,49.87,null,null,49.55,49.09,49.05,48.64,48.91,48.66,48.59,48.58,48.67,48.74,48.7,48.72,48.91,48.8,48.96,49.14,49.55,49.6,49.33,49.5,50.47,null,50.05,52.94,null,51.35,null,55.81,null,null,58.87,null,null,55.94,null,null],[64.5,null,58.69,null,null,43.33,null,null,49.1,50.08,51.06,49.52,49.3,48.7,49.31,48.46,48.8,48.97,49.3,48.73,49.05,49.0,50.34,49.16,48.77,48.95,49.24,49.12,49.17,49.2,49.36,49.56,49.81,48.33,50.04,48.5,49.23,49.59,51.39,null,49.02,49.68,null,51.57,null,51.25,52.29,null,52.2,null,null,60.12,null,null],[65.94,null,63.62,null,null,62.19,null,null,60.15,null,null,null,59.87,null,59.04,59.76,59.88,59.75,59.65,59.47,59.7,59.49,59.57,59.58,59.42,59.5,59.48,59.38,59.38,59.44,59.16,59.55,59.36,58.88,59.67,59.27,59.26,59.43,59.92,null,59.72,59.72,null,59.84,null,60.28,60.58,null,62.03,null,null,61.58,null,null],[null,null,62.29,null,null,60.27,null,null,59.15,null,null,null,58.88,null,null,58.52,null,59.08,null,58.87,58.92,59.02,58.84,58.56,58.81,58.45,58.51,null,57.86,58.38,58.36,null,58.0,null,57.93,null,58.04,null,58.14,null,58.34,58.43,null,58.56,null,59.27,null,null,59.18,null,null,59.78,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,58.02,null,null,null,null,null,null,null,null,null,null,57.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[60.07,null,59.2,null,null,58.37,null,null,57.49,null,null,null,57.09,null,null,56.76,null,null,null,56.47,null,null,null,56.44,null,null,56.38,null,null,null,56.48,null,null,null,56.42,null,null,null,56.67,null,null,57.09,null,null,null,57.56,null,null,58.05,null,null,58.73,null,null],[56.51,55.98,55.91,54.57,55.49,55.25,55.41,55.17,54.56,54.8,null,54.14,54.44,null,53.86,53.98,null,53.75,53.81,53.7,54.21,53.44,null,53.55,53.98,null,53.58,53.09,null,53.98,53.37,null,53.7,54.2,53.44,53.82,54.0,null,53.95,53.54,null,54.65,54.33,null,null,54.27,null,54.95,55.08,null,55.22,55.0,55.93,null],[54.37,54.54,54.26,null,53.49,52.98,null,53.59,52.44,52.8,null,null,52.48,null,null,52.06,null,null,52.23,52.45,null,51.72,null,52.06,51.91,null,51.97,52.24,null,null,51.89,null,null,51.7,51.39,null,51.98,null,51.88,51.69,null,52.37,52.2,null,52.17,52.0,52.14,52.94,53.03,52.95,53.24,52.96,53.46,53.83],[56.45,null,55.89,null,null,54.39,null,null,54.73,null,null,null,54.34,null,null,54.33,null,null,null,54.05,null,null,null,53.67,null,null,53.41,null,null,null,53.42,null,null,null,53.59,null,null,null,53.67,null,null,54.2,null,null,null,54.8,null,null,54.22,null,null,54.63,null,null],[55.67,null,55.39,null,null,55.33,null,null,54.95,null,null,null,54.55,null,null,53.91,null,null,null,53.82,null,null,null,53.84,null,null,53.69,null,null,null,53.7,null,null,null,53.95,null,null,null,53.59,null,null,53.52,null,null,null,53.52,null,null,53.91,null,null,54.47,null,null]],"levels":[43.3,49.3,55.3,61.3,67.3,73.2,79.2,85.2,91.2,97.2,103.2],"min_iv":43.3,"max_iv":103.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":134.0,"atm_iv":48.58,"otm_strike":141.0,"otm_iv":49.84,"itm_strike":128.0,"itm_iv":49.81,"iv_butterfly":2.49,"price_butterfly":1.55,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":134.0,"atm_iv":48.34,"otm_strike":141.0,"otm_iv":48.67,"itm_strike":128.0,"itm_iv":48.53,"iv_butterfly":0.53,"price_butterfly":0.89,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":134.0,"atm_iv":48.54,"otm_strike":141.0,"otm_iv":48.26,"itm_strike":128.0,"itm_iv":47.97,"iv_butterfly":-0.85,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":134.0,"atm_iv":59.01,"otm_strike":141.0,"otm_iv":59.04,"itm_strike":128.0,"itm_iv":59.19,"iv_butterfly":0.22,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":134.0,"atm_iv":58.26,"otm_strike":142.0,"otm_iv":58.0,"itm_strike":130.0,"itm_iv":57.97,"iv_butterfly":-0.56,"price_butterfly":-1.35,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":135.0,"atm_iv":56.11,"otm_strike":140.0,"otm_iv":56.2,"itm_strike":130.0,"itm_iv":56.23,"iv_butterfly":0.22,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":134.0,"atm_iv":53.3,"otm_strike":142.0,"otm_iv":53.63,"itm_strike":128.0,"itm_iv":52.77,"iv_butterfly":-0.19,"price_butterfly":-0.38,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":135.0,"atm_iv":51.34,"otm_strike":140.0,"otm_iv":51.6,"itm_strike":128.0,"itm_iv":51.54,"iv_butterfly":0.46,"price_butterfly":1.43,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":135.0,"atm_iv":53.42,"otm_strike":140.0,"otm_iv":53.72,"itm_strike":130.0,"itm_iv":53.92,"iv_butterfly":0.8,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":135.0,"atm_iv":53.48,"otm_strike":140.0,"otm_iv":53.42,"itm_strike":130.0,"itm_iv":54.33,"iv_butterfly":0.81,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":135.0,"atm_iv":54.65,"otm_strike":140.0,"otm_iv":54.43,"itm_strike":130.0,"itm_iv":55.09,"iv_butterfly":0.23,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":135.0,"atm_iv":54.69,"otm_strike":140.0,"otm_iv":53.82,"itm_strike":128.0,"itm_iv":55.1,"iv_butterfly":-0.47,"price_butterfly":0.85,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":135.0,"atm_iv":54.05,"otm_strike":140.0,"otm_iv":53.72,"itm_strike":130.0,"itm_iv":55.25,"iv_butterfly":0.88,"price_butterfly":0.55,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":135.0,"atm_iv":54.61,"otm_strike":140.0,"otm_iv":54.36,"itm_strike":128.0,"itm_iv":54.75,"iv_butterfly":-0.1,"price_butterfly":0.88,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":135.0,"atm_iv":56.74,"otm_strike":140.0,"otm_iv":56.99,"itm_strike":130.0,"itm_iv":58.45,"iv_butterfly":1.95,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":135.0,"atm_iv":56.52,"otm_strike":140.0,"otm_iv":56.92,"itm_strike":130.0,"itm_iv":57.56,"iv_butterfly":1.44,"price_butterfly":1.08,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-03-09","iv":66.2},{"date":"2026-03-10","iv":65.79},{"date":"2026-03-11","iv":66.44},{"date":"2026-03-12","iv":72.66},{"date":"2026-03-13","iv":70.71},{"date":"2026-03-16","iv":67.28},{"date":"2026-03-17","iv":67.85},{"date":"2026-03-18","iv":72.36},{"date":"2026-03-19","iv":72.04},{"date":"2026-03-20","iv":63.28},{"date":"2026-03-23","iv":60.33},{"date":"2026-03-24","iv":63.18},{"date":"2026-03-25","iv":64.25},{"date":"2026-03-26","iv":65.26},{"date":"2026-03-27","iv":69.05},{"date":"2026-03-30","iv":62.55},{"date":"2026-03-31","iv":64.03},{"date":"2026-04-01","iv":69.31},{"date":"2026-04-02","iv":67.56},{"date":"2026-04-06","iv":64.21},{"date":"2026-04-07","iv":67.01},{"date":"2026-04-08","iv":70.56},{"date":"2026-04-09","iv":77.88},{"date":"2026-04-10","iv":82.35},{"date":"2026-04-13","iv":77.93},{"date":"2026-04-14","iv":78.6},{"date":"2026-04-15","iv":79.32},{"date":"2026-04-16","iv":78.22},{"date":"2026-04-17","iv":73.14},{"date":"2026-04-20","iv":72.21},{"date":"2026-04-21","iv":77.34},{"date":"2026-04-22","iv":83.42},{"date":"2026-04-23","iv":82.66},{"date":"2026-04-24","iv":73.65},{"date":"2026-04-27","iv":71.88},{"date":"2026-04-28","iv":71.93},{"date":"2026-04-29","iv":77.51},{"date":"2026-04-30","iv":81.09},{"date":"2026-05-01","iv":75.12},{"date":"2026-05-04","iv":73.73},{"date":"2026-05-05","iv":75.31},{"date":"2026-05-06","iv":76.43},{"date":"2026-05-07","iv":76.1},{"date":"2026-05-08","iv":77.7},{"date":"2026-05-11","iv":77.12},{"date":"2026-05-12","iv":79.2},{"date":"2026-05-13","iv":77.94},{"date":"2026-05-14","iv":77.92},{"date":"2026-05-15","iv":73.36},{"date":"2026-05-18","iv":72.2},{"date":"2026-05-19","iv":76.37},{"date":"2026-05-20","iv":75.45},{"date":"2026-05-21","iv":80.4},{"date":"2026-05-22","iv":120.5},{"date":"2026-05-26","iv":73.7},{"date":"2026-05-27","iv":77.0},{"date":"2026-05-28","iv":77.5},{"date":"2026-05-29","iv":126.5},{"date":"2026-06-01","iv":82.9},{"date":"2026-06-02","iv":79.5},{"date":"2026-06-03","iv":86.8},{"date":"2026-06-04","iv":96.0},{"date":"2026-06-05","iv":166.2},{"date":"2026-06-08","iv":81.5},{"date":"2026-06-09","iv":82.0},{"date":"2026-06-10","iv":90.7},{"date":"2026-06-11","iv":94.1},{"date":"2026-06-12","iv":162.1},{"date":"2026-06-15","iv":88.5},{"date":"2026-06-16","iv":94.4},{"date":"2026-06-17","iv":114.5},{"date":"2026-06-18","iv":323.4},{"date":"2026-06-22","iv":76.0},{"date":"2026-06-23","iv":75.5},{"date":"2026-06-24","iv":78.4},{"date":"2026-06-25","iv":88.8},{"date":"2026-06-26","iv":147.3},{"date":"2026-06-29","iv":74.1},{"date":"2026-06-30","iv":75.0},{"date":"2026-07-01","iv":78.6},{"date":"2026-07-02","iv":121.0},{"date":"2026-07-06","iv":75.0},{"date":"2026-07-07","iv":78.3},{"date":"2026-07-08","iv":74.6},{"date":"2026-07-09","iv":76.2},{"date":"2026-07-10","iv":137.5},{"date":"2026-07-13","iv":72.8},{"date":"2026-07-14","iv":79.8},{"date":"2026-07-15","iv":81.2},{"date":"2026-07-16","iv":86.3},{"date":"2026-07-17","iv":142.4},{"date":"2026-07-20","iv":79.6},{"date":"2026-07-21","iv":83.9},{"date":"2026-07-22","iv":90.0},{"date":"2026-07-23","iv":85.6},{"date":"2026-07-24","iv":110.9},{"date":"2026-07-27","iv":68.5},{"date":"2026-07-28","iv":64.8},{"date":"2026-07-29","iv":75.0},{"date":"2026-07-30","iv":69.6},{"date":"2026-07-31","iv":69.86},{"date":"2026-08-03","iv":71.62},{"date":"2026-08-04","iv":68.37},{"date":"2026-08-05","iv":70.09},{"date":"2026-08-06","iv":70.03},{"date":"2026-08-07","iv":125.8},{"date":"2026-08-10","iv":62.0},{"date":"2026-08-11","iv":60.8},{"date":"2026-08-12","iv":61.6},{"date":"2026-08-13","iv":79.2},{"date":"2026-08-14","iv":147.2},{"date":"2026-08-17","iv":67.4},{"date":"2026-08-18","iv":70.0},{"date":"2026-08-19","iv":74.0},{"date":"2026-08-20","iv":73.5},{"date":"2026-08-21","iv":153.4},{"date":"2026-08-24","iv":68.49},{"date":"2026-08-25","iv":66.78},{"date":"2026-08-26","iv":66.55},{"date":"2026-08-27","iv":67.57},{"date":"2026-08-28","iv":67.11},{"date":"2026-08-31","iv":70.03},{"date":"2026-09-01","iv":73.62},{"date":"2026-09-02","iv":69.49},{"date":"2026-09-03","iv":73.34},{"date":"2026-09-04","iv":145.8},{"date":"2026-09-08","iv":64.6},{"date":"2026-09-09","iv":67.4},{"date":"2026-09-10","iv":70.5},{"date":"2026-09-11","iv":119.8},{"date":"2026-09-14","iv":68.1},{"date":"2026-09-15","iv":76.6},{"date":"2026-09-16","iv":86.3},{"date":"2026-09-17","iv":235.0},{"date":"2026-09-18","iv":201.6},{"date":"2026-09-21","iv":65.7},{"date":"2026-09-22","iv":67.9},{"date":"2026-09-23","iv":66.9},{"date":"2026-09-24","iv":133.8},{"date":"2026-09-25","iv":122.6},{"date":"2026-09-28","iv":62.3},{"date":"2026-09-29","iv":64.4},{"date":"2026-09-30","iv":64.7},{"date":"2026-10-01","iv":97.3},{"date":"2026-10-02","iv":110.9}]}}