{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOVT","summary":{"name":"NOVT","price":149.27,"total_oi":4821,"call_oi":1347,"put_oi":3474,"pc_ratio":2.579,"net_gex":-81971.14,"avg_iv":63.6,"iv_rank":18.4,"iv_52w_high":95.87,"iv_52w_low":56.3,"gamma_flip":null,"max_pain":135.0},"features":{"symbol":"NOVT","price":149.27,"total_oi":4821,"analysis_coverage":0.9444,"avg_iv_pct":63.6,"iv_rank":18.4,"iv_52w_high_pct":95.87,"iv_52w_low_pct":56.3,"front_dte":14,"front_atm_iv_pct":48.4561,"back_atm_iv_pct":54.2308,"term_premium_pp":-5.7747,"expected_move_front_pct":9.49,"straddle_front_pct":15.74,"straddle_30d_pct":15.74,"risk_reversal_front_pp":-6.92,"risk_reversal_30d_pp":-6.92,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.579,"put_call_oi_front_ratio":0.49,"put_call_volume_front_ratio":0.0,"option_volume":18,"volume_oi_ratio":0.003734,"net_delta_normalized":-0.000342,"dealer_delta_normalized":0.000346,"gex_per_100k_oi":-1700293.300145,"vanna_per_100k_oi":3982.576229,"charm_per_100k_oi":111615.847335,"weekend_delta_shift_per_100k_oi":334826.799419,"iv_surface_range_pp":31.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-9.559858,"peak_call_distance_pct":0.489047,"peak_put_distance_pct":-53.105112},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":3.93,"put_gex":-33.3,"net_gex":-29.37,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":5.4,"put_gex":0.0,"net_gex":5.4,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":-41.88,"net_gex":-41.88,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-198.01,"net_gex":-198.01,"call_oi":0,"put_oi":8},{"strike":75.0,"call_gex":6.85,"put_gex":-146.55,"net_gex":-139.7,"call_oi":1,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":-4555.7,"net_gex":-4555.7,"call_oi":0,"put_oi":129},{"strike":85.0,"call_gex":28.87,"put_gex":-84.68,"net_gex":-55.8,"call_oi":1,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-18376.9,"net_gex":-18376.9,"call_oi":0,"put_oi":514},{"strike":95.0,"call_gex":175.78,"put_gex":-35832.51,"net_gex":-35656.73,"call_oi":4,"put_oi":658},{"strike":100.0,"call_gex":222.24,"put_gex":-23223.71,"net_gex":-23001.47,"call_oi":4,"put_oi":350},{"strike":105.0,"call_gex":0.0,"put_gex":-53758.04,"net_gex":-53758.04,"call_oi":0,"put_oi":710},{"strike":110.0,"call_gex":94.45,"put_gex":-26542.46,"net_gex":-26448.0,"call_oi":1,"put_oi":282},{"strike":115.0,"call_gex":1033.72,"put_gex":-76271.15,"net_gex":-75237.42,"call_oi":9,"put_oi":683},{"strike":120.0,"call_gex":2589.35,"put_gex":-382.22,"net_gex":2207.13,"call_oi":21,"put_oi":3},{"strike":125.0,"call_gex":520.25,"put_gex":-2664.77,"net_gex":-2144.52,"call_oi":3,"put_oi":16},{"strike":130.0,"call_gex":1808.9,"put_gex":-4188.52,"net_gex":-2379.62,"call_oi":10,"put_oi":21},{"strike":135.0,"call_gex":10045.7,"put_gex":-3883.93,"net_gex":6161.78,"call_oi":43,"put_oi":15},{"strike":140.0,"call_gex":11473.84,"put_gex":-10528.18,"net_gex":945.66,"call_oi":39,"put_oi":33},{"strike":145.0,"call_gex":3469.06,"put_gex":-612.73,"net_gex":2856.33,"call_oi":9,"put_oi":1},{"strike":150.0,"call_gex":18140.33,"put_gex":-2010.29,"net_gex":16130.03,"call_oi":55,"put_oi":8},{"strike":155.0,"call_gex":8717.18,"put_gex":-5497.35,"net_gex":3219.84,"call_oi":25,"put_oi":21},{"strike":160.0,"call_gex":9426.64,"put_gex":-200.09,"net_gex":9226.54,"call_oi":21,"put_oi":1},{"strike":165.0,"call_gex":1663.99,"put_gex":0.0,"net_gex":1663.99,"call_oi":6,"put_oi":0},{"strike":170.0,"call_gex":7732.01,"put_gex":-1911.96,"net_gex":5820.05,"call_oi":35,"put_oi":7},{"strike":175.0,"call_gex":679.67,"put_gex":-189.44,"net_gex":490.24,"call_oi":4,"put_oi":1},{"strike":180.0,"call_gex":14830.18,"put_gex":0.0,"net_gex":14830.18,"call_oi":77,"put_oi":0},{"strike":185.0,"call_gex":945.59,"put_gex":-186.35,"net_gex":759.24,"call_oi":5,"put_oi":1},{"strike":190.0,"call_gex":1180.66,"put_gex":0.0,"net_gex":1180.66,"call_oi":7,"put_oi":0},{"strike":195.0,"call_gex":1668.5,"put_gex":0.0,"net_gex":1668.5,"call_oi":11,"put_oi":0},{"strike":200.0,"call_gex":3759.43,"put_gex":0.0,"net_gex":3759.43,"call_oi":29,"put_oi":0},{"strike":210.0,"call_gex":226.31,"put_gex":0.0,"net_gex":226.31,"call_oi":2,"put_oi":0},{"strike":220.0,"call_gex":83241.66,"put_gex":0.0,"net_gex":83241.66,"call_oi":853,"put_oi":0},{"strike":230.0,"call_gex":4716.65,"put_gex":0.0,"net_gex":4716.65,"call_oi":57,"put_oi":0},{"strike":240.0,"call_gex":152.46,"put_gex":0.0,"net_gex":152.46,"call_oi":2,"put_oi":0},{"strike":250.0,"call_gex":789.96,"put_gex":0.0,"net_gex":789.96,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":166610.0,"total_value":166610.0},{"strike":60.0,"call_value":5.0,"put_value":149250.0,"total_value":149255.0},{"strike":65.0,"call_value":15.0,"put_value":131890.0,"total_value":131905.0},{"strike":70.0,"call_value":25.0,"put_value":114540.0,"total_value":114565.0},{"strike":75.0,"call_value":35.0,"put_value":97230.0,"total_value":97265.0},{"strike":80.0,"call_value":50.0,"put_value":79945.0,"total_value":79995.0},{"strike":85.0,"call_value":65.0,"put_value":63305.0,"total_value":63370.0},{"strike":90.0,"call_value":85.0,"put_value":46680.0,"total_value":46765.0},{"strike":95.0,"call_value":105.0,"put_value":32625.0,"total_value":32730.0},{"strike":100.0,"call_value":145.0,"put_value":21860.0,"total_value":22005.0},{"strike":105.0,"call_value":205.0,"put_value":12845.0,"total_value":13050.0},{"strike":110.0,"call_value":265.0,"put_value":7380.0,"total_value":7645.0},{"strike":115.0,"call_value":330.0,"put_value":3325.0,"total_value":3655.0},{"strike":120.0,"call_value":440.0,"put_value":2685.0,"total_value":3125.0},{"strike":125.0,"call_value":655.0,"put_value":2060.0,"total_value":2715.0},{"strike":130.0,"call_value":885.0,"put_value":1515.0,"total_value":2400.0},{"strike":135.0,"call_value":1165.0,"put_value":1075.0,"total_value":2240.0},{"strike":140.0,"call_value":1660.0,"put_value":710.0,"total_value":2370.0},{"strike":145.0,"call_value":2350.0,"put_value":510.0,"total_value":2860.0},{"strike":150.0,"call_value":3085.0,"put_value":315.0,"total_value":3400.0},{"strike":155.0,"call_value":4095.0,"put_value":160.0,"total_value":4255.0},{"strike":160.0,"call_value":5230.0,"put_value":110.0,"total_value":5340.0},{"strike":165.0,"call_value":6470.0,"put_value":65.0,"total_value":6535.0},{"strike":170.0,"call_value":7740.0,"put_value":20.0,"total_value":7760.0},{"strike":175.0,"call_value":9185.0,"put_value":10.0,"total_value":9195.0},{"strike":180.0,"call_value":10650.0,"put_value":5.0,"total_value":10655.0},{"strike":185.0,"call_value":12500.0,"put_value":0.0,"total_value":12500.0},{"strike":190.0,"call_value":14375.0,"put_value":0.0,"total_value":14375.0},{"strike":195.0,"call_value":16285.0,"put_value":0.0,"total_value":16285.0},{"strike":200.0,"call_value":18250.0,"put_value":0.0,"total_value":18250.0},{"strike":210.0,"call_value":22470.0,"put_value":0.0,"total_value":22470.0},{"strike":220.0,"call_value":26710.0,"put_value":0.0,"total_value":26710.0},{"strike":230.0,"call_value":39480.0,"put_value":0.0,"total_value":39480.0},{"strike":240.0,"call_value":52820.0,"put_value":0.0,"total_value":52820.0},{"strike":250.0,"call_value":66180.0,"put_value":0,"total_value":66180.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":83.1,"strike":124.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":89.8,"strike":94.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.5,"strike":135.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.9,"strike":135.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.8,"strike":142.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.9,"strike":141.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.0,"strike":150.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.4,"strike":150.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.7,"strike":157.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":54.1,"strike":156.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.7,"strike":165.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":51.7,"strike":165.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.5,"strike":180.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":196.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2939,"contract_count":8,"total_oi":57},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":172},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":9,"total_oi":35},{"expiration":"03/19/2027","dte":168,"iv":0.3545,"contract_count":3,"total_oi":4},{"expiration":"09/17/2027","dte":350,"iv":0.5971,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.49,"expected_move_2std":18.99,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.87,"expected_move_2std":39.74,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.02,"expected_move_2std":60.05,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.71,"expected_move_2std":69.42,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":51.68,"expected_move_2std":103.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":51,"put_oi":25,"total_oi":76,"pc_ratio":0.49,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1136,"put_oi":3204,"total_oi":4340,"pc_ratio":2.82,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":147,"put_oi":128,"total_oi":275,"pc_ratio":0.871,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":8,"put_oi":108,"total_oi":116,"pc_ratio":13.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":100.0,"put_delta_oi":-7.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":8},{"strike":75.0,"call_delta_oi":100.0,"put_delta_oi":-23.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":5},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-670.0,"dealer_delta":670.0,"call_oi":0,"put_oi":129},{"strike":85.0,"call_delta_oi":97.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1681.0,"dealer_delta":1681.0,"call_oi":0,"put_oi":514},{"strike":95.0,"call_delta_oi":385.0,"put_delta_oi":-4035.0,"dealer_delta":3650.0,"call_oi":4,"put_oi":658},{"strike":100.0,"call_delta_oi":372.0,"put_delta_oi":-2625.0,"dealer_delta":2253.0,"call_oi":4,"put_oi":350},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5103.0,"dealer_delta":5103.0,"call_oi":0,"put_oi":710},{"strike":110.0,"call_delta_oi":91.0,"put_delta_oi":-2717.0,"dealer_delta":2626.0,"call_oi":1,"put_oi":282},{"strike":115.0,"call_delta_oi":810.0,"put_delta_oi":-8679.0,"dealer_delta":7869.0,"call_oi":9,"put_oi":683},{"strike":120.0,"call_delta_oi":1703.0,"put_delta_oi":-46.0,"dealer_delta":-1657.0,"call_oi":21,"put_oi":3},{"strike":125.0,"call_delta_oi":248.0,"put_delta_oi":-293.0,"dealer_delta":45.0,"call_oi":3,"put_oi":16},{"strike":130.0,"call_delta_oi":778.0,"put_delta_oi":-450.0,"dealer_delta":-327.0,"call_oi":10,"put_oi":21},{"strike":135.0,"call_delta_oi":3132.0,"put_delta_oi":-370.0,"dealer_delta":-2762.0,"call_oi":43,"put_oi":15},{"strike":140.0,"call_delta_oi":2692.0,"put_delta_oi":-971.0,"dealer_delta":-1721.0,"call_oi":39,"put_oi":33},{"strike":145.0,"call_delta_oi":563.0,"put_delta_oi":-35.0,"dealer_delta":-528.0,"call_oi":9,"put_oi":1},{"strike":150.0,"call_delta_oi":2974.0,"put_delta_oi":-354.0,"dealer_delta":-2620.0,"call_oi":55,"put_oi":8},{"strike":155.0,"call_delta_oi":1146.0,"put_delta_oi":-1054.0,"dealer_delta":-92.0,"call_oi":25,"put_oi":21},{"strike":160.0,"call_delta_oi":593.0,"put_delta_oi":-51.0,"dealer_delta":-542.0,"call_oi":21,"put_oi":1},{"strike":165.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":6,"put_oi":0},{"strike":170.0,"call_delta_oi":1291.0,"put_delta_oi":-505.0,"dealer_delta":-786.0,"call_oi":35,"put_oi":7},{"strike":175.0,"call_delta_oi":159.0,"put_delta_oi":-63.0,"dealer_delta":-96.0,"call_oi":4,"put_oi":1},{"strike":180.0,"call_delta_oi":2135.0,"put_delta_oi":0,"dealer_delta":-2135.0,"call_oi":77,"put_oi":0},{"strike":185.0,"call_delta_oi":79.0,"put_delta_oi":-86.0,"dealer_delta":7.0,"call_oi":5,"put_oi":1},{"strike":190.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":7,"put_oi":0},{"strike":195.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":11,"put_oi":0},{"strike":200.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":29,"put_oi":0},{"strike":210.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":220.0,"call_delta_oi":8675.0,"put_delta_oi":0,"dealer_delta":-8675.0,"call_oi":853,"put_oi":0},{"strike":230.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":57,"put_oi":0},{"strike":240.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":250.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":167.0,"total_call_delta":29698.0,"total_put_delta":-29865.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":149.27000427246094,"strikes":[{"strike":80.0,"moneyness":0.5359,"type":"put","iv":1.2371,"delta":-0.0519,"oi":124},{"strike":90.0,"moneyness":0.6029,"type":"put","iv":0.8283,"delta":-0.0319,"oi":508},{"strike":95.0,"moneyness":0.6364,"type":"put","iv":0.9151,"delta":-0.0612,"oi":656},{"strike":100.0,"moneyness":0.6699,"type":"put","iv":0.8658,"delta":-0.0734,"oi":318},{"strike":105.0,"moneyness":0.7034,"type":"put","iv":0.7378,"delta":-0.0708,"oi":693},{"strike":110.0,"moneyness":0.7369,"type":"put","iv":0.7091,"delta":-0.0905,"oi":254},{"strike":115.0,"moneyness":0.7704,"type":"put","iv":0.6789,"delta":-0.1141,"oi":568},{"strike":220.0,"moneyness":1.4738,"type":"call","iv":0.7481,"delta":0.1014,"oi":851}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0708,"call_gamma":0,"put_gamma":0.003393,"call_theta":0,"put_theta":-0.055,"call_vega":0,"put_vega":0.0734,"call_oi":0,"put_oi":693},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.004249,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":254},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1141,"call_gamma":0,"put_gamma":0.005251,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.1045,"call_oi":0,"put_oi":568}],"strikes":[105.0,110.0,115.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.92,"put_25d_iv":67.89,"call_25d_iv":74.81,"put_25d_strike":115.0,"call_25d_strike":220.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":124},{"strike":90.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":508},{"strike":95.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":656},{"strike":100.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":318},{"strike":105.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":693},{"strike":110.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":254},{"strike":115.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":664},{"strike":180.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":60,"put_oi":0},{"strike":220.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":851,"put_oi":0}],"net_vanna":192.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":349.0,"net_charm":349.0,"call_oi":0,"put_oi":124},{"strike":90.0,"call_charm":0,"put_charm":397.0,"net_charm":397.0,"call_oi":0,"put_oi":508},{"strike":95.0,"call_charm":0,"put_charm":1832.0,"net_charm":1832.0,"call_oi":0,"put_oi":656},{"strike":100.0,"call_charm":0,"put_charm":1157.0,"net_charm":1157.0,"call_oi":0,"put_oi":318},{"strike":105.0,"call_charm":0,"put_charm":2011.0,"net_charm":2011.0,"call_oi":0,"put_oi":693},{"strike":110.0,"call_charm":0,"put_charm":1087.0,"net_charm":1087.0,"call_oi":0,"put_oi":254},{"strike":115.0,"call_charm":0,"put_charm":3456.0,"net_charm":3456.0,"call_oi":0,"put_oi":568},{"strike":220.0,"call_charm":-4908.0,"put_charm":0,"net_charm":-4908.0,"call_oi":851,"put_oi":0}],"net_charm":5381.0,"weekend_delta_shift":16142.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1903.0,"put_delta":-484.0,"net_delta":1420.0,"call_oi":51,"put_oi":25,"total_oi":76,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21208.0,"put_delta":-24797.0,"net_delta":-3589.0,"call_oi":1136,"put_oi":3204,"total_oi":4340,"total_volume":7,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5768.0,"put_delta":-2436.0,"net_delta":3333.0,"call_oi":147,"put_oi":128,"total_oi":275,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":329.0,"put_delta":-33.0,"net_delta":296.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-29.0,"net_delta":-29.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":490.0,"put_delta":-2086.0,"net_delta":-1596.0,"call_oi":8,"put_oi":108,"total_oi":116,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":155.0,"straddle_price":23.5,"straddle_pct":15.74,"implied_move":15.74,"avg_iv":52.9}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":129,"total_oi":129,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":514,"total_oi":514,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":658,"total_oi":662,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":350,"total_oi":354,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":710,"total_oi":710,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":282,"total_oi":283,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":683,"total_oi":692,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":3,"total_oi":24,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":135.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":43,"put_oi":15,"total_oi":58,"bias":"bullish"},{"strike":140.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":33,"total_oi":72,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":55,"put_oi":8,"total_oi":63,"bias":"bullish"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":21,"total_oi":46,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":7,"total_oi":42,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":195.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":853,"put_oi":0,"total_oi":853,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":149.27000427246094,"peak_call_strike":150.0,"peak_put_strike":70.0,"total_call_volume":14,"total_put_volume":4,"volume_pc_ratio":0.286},"iv_contours":{"x":[0.7,0.74,0.77,0.8,0.84,0.87,0.9,0.94,1.0,1.04,1.07,1.14,1.21],"y":[14,49,140],"z":[[null,null,null,null,null,null,null,48.98,null,null,42.56,null,74.47],[73.78,70.91,67.89,null,62.51,53.31,57.97,57.05,55.43,52.88,null,null,null],[58.01,58.05,54.74,53.68,null,null,null,null,null,null,null,44.96,45.51]],"levels":[42.6,45.8,48.9,52.1,55.3,58.5,61.7,64.9,68.1,71.3,74.5],"min_iv":42.6,"max_iv":74.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.87},{"date":"2026-09-15","iv":80.64},{"date":"2026-09-16","iv":95.87},{"date":"2026-09-17","iv":62.66},{"date":"2026-09-18","iv":67.07},{"date":"2026-09-21","iv":59.62},{"date":"2026-09-22","iv":56.3},{"date":"2026-09-23","iv":57.6},{"date":"2026-09-24","iv":59.3},{"date":"2026-09-25","iv":57.2},{"date":"2026-09-28","iv":58.4},{"date":"2026-09-29","iv":60.3},{"date":"2026-09-30","iv":63.0},{"date":"2026-10-01","iv":61.6},{"date":"2026-10-02","iv":63.6}]}}