{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOMD","summary":{"name":"NOMD","price":10.65,"total_oi":6299,"call_oi":5022,"put_oi":1277,"pc_ratio":0.254,"net_gex":103563.29,"avg_iv":92.2,"iv_rank":19.7,"iv_52w_high":190.7,"iv_52w_low":67.97,"gamma_flip":7.51,"max_pain":10.0},"features":{"symbol":"NOMD","price":10.65,"total_oi":6299,"analysis_coverage":0.8333,"avg_iv_pct":92.2,"iv_rank":19.7,"iv_52w_high_pct":190.7,"iv_52w_low_pct":67.97,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.76,"risk_reversal_30d_pp":3.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.003,"put_call_volume_front_ratio":0.004,"option_volume":1260,"volume_oi_ratio":0.200032,"net_delta_normalized":0.355844,"dealer_delta_normalized":-0.355842,"gex_per_100k_oi":1644122.717892,"vanna_per_100k_oi":-396.888395,"charm_per_100k_oi":-1228766.470868,"weekend_delta_shift_per_100k_oi":-3686315.288141,"iv_surface_range_pp":100.0,"gamma_flip_distance_pct":-29.483568,"max_pain_distance_pct":-6.103286,"peak_call_distance_pct":-6.103286,"peak_put_distance_pct":-6.103286},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.86,"put_gex":0.0,"net_gex":0.86,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":5.5,"put_gex":-2.81,"net_gex":2.69,"call_oi":3,"put_oi":2},{"strike":7.5,"call_gex":151.22,"put_gex":-502.7,"net_gex":-351.48,"call_oi":28,"put_oi":197},{"strike":10.0,"call_gex":104036.7,"put_gex":-13363.38,"net_gex":90673.32,"call_oi":3476,"put_oi":556},{"strike":12.5,"call_gex":18810.33,"put_gex":-8587.15,"net_gex":10223.19,"call_oi":1071,"put_oi":509},{"strike":15.0,"call_gex":2992.91,"put_gex":-99.84,"net_gex":2893.07,"call_oi":417,"put_oi":11},{"strike":17.5,"call_gex":11.44,"put_gex":-2.85,"net_gex":8.59,"call_oi":2,"put_oi":1},{"strike":20.0,"call_gex":115.26,"put_gex":-2.2,"net_gex":113.06,"call_oi":23,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10420.0,"total_value":10420.0},{"strike":5.0,"call_value":5.0,"put_value":7227.5,"total_value":7232.5},{"strike":7.5,"call_value":17.5,"put_value":4040.0,"total_value":4057.5},{"strike":10.0,"call_value":100.0,"put_value":1345.0,"total_value":1445.0},{"strike":12.5,"call_value":8872.5,"put_value":40.0,"total_value":8912.5},{"strike":15.0,"call_value":20322.5,"put_value":7.5,"total_value":20330.0},{"strike":17.5,"call_value":32815.0,"put_value":2.5,"total_value":32817.5},{"strike":20.0,"call_value":45312.5,"put_value":0,"total_value":45312.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":184.0,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.2,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.9,"strike":16.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":110.3,"strike":15.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2507},{"expiration":"11/20/2026","dte":49,"iv":0.2114,"contract_count":2,"total_oi":1289},{"expiration":"02/19/2027","dte":140,"iv":0.128,"contract_count":2,"total_oi":179},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":57}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2706,"put_oi":8,"total_oi":2714,"pc_ratio":0.003,"pc_ratio_volume":0.004,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1405,"put_oi":1059,"total_oi":2464,"pc_ratio":0.754,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":789,"put_oi":210,"total_oi":999,"pc_ratio":0.266,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":122,"put_oi":0,"total_oi":122,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":287.0,"put_delta_oi":-5.0,"dealer_delta":-282.0,"call_oi":3,"put_oi":2},{"strike":7.5,"call_delta_oi":2357.0,"put_delta_oi":-3683.0,"dealer_delta":1326.0,"call_oi":28,"put_oi":197},{"strike":10.0,"call_delta_oi":255190.0,"put_delta_oi":-16614.0,"dealer_delta":-238576.0,"call_oi":3476,"put_oi":556},{"strike":12.5,"call_delta_oi":19872.0,"put_delta_oi":-37837.0,"dealer_delta":17965.0,"call_oi":1071,"put_oi":509},{"strike":15.0,"call_delta_oi":4637.0,"put_delta_oi":-918.0,"dealer_delta":-3719.0,"call_oi":417,"put_oi":11},{"strike":17.5,"call_delta_oi":72.0,"put_delta_oi":-97.0,"dealer_delta":25.0,"call_oi":2,"put_oi":1},{"strike":20.0,"call_delta_oi":783.0,"put_delta_oi":-97.0,"dealer_delta":-685.0,"call_oi":23,"put_oi":1}],"net_dealer_delta":-224145.0,"total_call_delta":283396.0,"total_put_delta":-59251.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.3093,"delta":0.695,"oi":130},{"strike":12.5,"moneyness":1.1737,"type":"call","iv":0.2807,"delta":0.2283,"oi":512},{"strike":12.5,"moneyness":1.1737,"type":"put","iv":0.3949,"delta":-0.6804,"oi":147},{"strike":15.0,"moneyness":1.4085,"type":"call","iv":0.5485,"delta":0.2133,"oi":142}]},{"expiration":"10/16/2026","underlying_price":10.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.6048,"delta":0.7331,"oi":2501},{"strike":12.5,"moneyness":1.1737,"type":"call","iv":0.607,"delta":0.0921,"oi":205}]},{"expiration":"11/20/2026","underlying_price":10.649999618530273,"strikes":[{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.312,"delta":0.7462,"oi":788},{"strike":10.0,"moneyness":0.939,"type":"put","iv":0.413,"delta":-0.2971,"oi":501},{"strike":12.5,"moneyness":1.1737,"type":"put","iv":0.5145,"delta":-0.7689,"oi":362},{"strike":12.5,"moneyness":1.1737,"type":"call","iv":0.3754,"delta":0.1429,"oi":289},{"strike":15.0,"moneyness":1.4085,"type":"call","iv":0.5567,"delta":0.0585,"oi":275}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7331,"put_delta":0,"call_gamma":0.270463,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":2501,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.135448,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1883,"call_gamma":0,"put_gamma":0.022067,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":194},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7462,"put_delta":-0.2971,"call_gamma":0.265856,"put_gamma":0.21702,"call_theta":-0.0048,"put_theta":-0.0053,"call_vega":0.0124,"put_vega":0.0134,"call_oi":788,"put_oi":501},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1429,"put_delta":-0.7689,"call_gamma":0.15566,"put_gamma":0.153226,"call_theta":-0.0036,"put_theta":-0.0051,"call_vega":0.0087,"put_vega":0.0118,"call_oi":289,"put_oi":362}],"strikes":[7.5,10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.76,"put_25d_iv":41.3,"call_25d_iv":37.54,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":11.42,"put_25d_iv":39.49,"call_25d_iv":28.07,"put_25d_strike":12.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":194},{"strike":10.0,"call_vanna":-135.0,"put_vanna":26.0,"net_vanna":-109.0,"call_oi":3476,"put_oi":501},{"strike":12.5,"call_vanna":80.0,"put_vanna":-33.0,"net_vanna":47.0,"call_oi":1071,"put_oi":509},{"strike":15.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":417,"put_oi":0}],"net_vanna":-25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":921.0,"net_charm":921.0,"call_oi":0,"put_oi":194},{"strike":10.0,"call_charm":-79444.0,"put_charm":593.0,"net_charm":-78852.0,"call_oi":3289,"put_oi":501},{"strike":12.5,"call_charm":-497.0,"put_charm":1060.0,"net_charm":563.0,"call_oi":494,"put_oi":362},{"strike":15.0,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":275,"put_oi":0}],"net_charm":-77400.0,"weekend_delta_shift":-232201.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":185227.0,"put_delta":-386.0,"net_delta":184841.0,"call_oi":2706,"put_oi":8,"total_oi":2714,"total_volume":1255,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":67815.0,"put_delta":-46378.0,"net_delta":21437.0,"call_oi":1405,"put_oi":1059,"total_oi":2464,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":24173.0,"put_delta":-12487.0,"net_delta":11686.0,"call_oi":789,"put_oi":210,"total_oi":999,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6182.0,"put_delta":0,"net_delta":6182.0,"call_oi":122,"put_oi":0,"total_oi":122,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":197,"total_oi":225,"bias":"neutral"},{"strike":10.0,"call_volume":1251,"put_volume":6,"total_volume":1257,"call_oi":3476,"put_oi":556,"total_oi":4032,"bias":"bullish"},{"strike":12.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1071,"put_oi":509,"total_oi":1580,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":417,"put_oi":11,"total_oi":428,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"}],"underlying_price":10.649999618530273,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":1254,"total_put_volume":6,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.7,0.94,1.17],"y":[14,49,140],"z":[[null,60.48,60.7],[132.24,36.25,44.5],[null,32.23,33.78]],"levels":[32.2,42.2,52.2,62.2,72.2,82.2,92.2,102.2,112.2,122.2,132.2],"min_iv":32.2,"max_iv":132.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.74},{"date":"2026-09-15","iv":75.01},{"date":"2026-09-16","iv":116.04},{"date":"2026-09-17","iv":110.28},{"date":"2026-09-18","iv":67.97},{"date":"2026-09-21","iv":73.16},{"date":"2026-09-22","iv":105.5},{"date":"2026-09-23","iv":76.7},{"date":"2026-09-24","iv":180.6},{"date":"2026-09-25","iv":116.7},{"date":"2026-09-28","iv":79.4},{"date":"2026-09-29","iv":190.7},{"date":"2026-09-30","iv":190.1},{"date":"2026-10-01","iv":140.9},{"date":"2026-10-02","iv":92.2}]}}