{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOK","summary":{"name":"NOK","price":10.6,"total_oi":3151441,"call_oi":2289958,"put_oi":861483,"pc_ratio":0.376,"net_gex":9068577.87,"avg_iv":579.1,"iv_rank":62.3,"iv_52w_high":883.4,"iv_52w_low":76.18,"gamma_flip":5.1,"max_pain":10.0},"features":{"symbol":"NOK","price":10.6,"total_oi":3151441,"analysis_coverage":1.0,"avg_iv_pct":579.1,"iv_rank":62.3,"iv_52w_high_pct":883.4,"iv_52w_low_pct":76.18,"front_dte":7,"front_atm_iv_pct":53.5076,"back_atm_iv_pct":62.7735,"term_premium_pp":-9.2659,"expected_move_front_pct":7.41,"straddle_front_pct":5.42,"straddle_30d_pct":14.25,"risk_reversal_front_pp":2.0,"risk_reversal_30d_pp":0.87,"butterfly_front_pp":-0.44,"butterfly_30d_pp":0.93,"put_call_oi_ratio":0.376,"put_call_oi_front_ratio":0.4,"put_call_volume_front_ratio":0.21,"option_volume":125852,"volume_oi_ratio":0.039935,"net_delta_normalized":0.112348,"dealer_delta_normalized":-0.111409,"gex_per_100k_oi":287759.722298,"vanna_per_100k_oi":2931.452628,"charm_per_100k_oi":-57583.879882,"weekend_delta_shift_per_100k_oi":-172751.639647,"iv_surface_range_pp":133.8,"gamma_flip_distance_pct":-51.886792,"max_pain_distance_pct":-5.660377,"peak_call_distance_pct":3.773585,"peak_put_distance_pct":-5.660377},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":70.12,"put_gex":-56.63,"net_gex":13.49,"call_oi":1221,"put_oi":448},{"strike":1.5,"call_gex":0.0,"put_gex":-99.87,"net_gex":-99.87,"call_oi":24,"put_oi":332},{"strike":2.0,"call_gex":104.69,"put_gex":-291.52,"net_gex":-186.83,"call_oi":976,"put_oi":930},{"strike":2.5,"call_gex":0.0,"put_gex":-40.2,"net_gex":-40.2,"call_oi":163,"put_oi":127},{"strike":3.0,"call_gex":116.17,"put_gex":-4193.55,"net_gex":-4077.38,"call_oi":3855,"put_oi":6076},{"strike":3.5,"call_gex":70.46,"put_gex":-3111.88,"net_gex":-3041.42,"call_oi":1060,"put_oi":3369},{"strike":4.0,"call_gex":2031.5,"put_gex":-3717.23,"net_gex":-1685.73,"call_oi":3180,"put_oi":4444},{"strike":4.5,"call_gex":6294.41,"put_gex":-6658.92,"net_gex":-364.51,"call_oi":5427,"put_oi":8774},{"strike":5.0,"call_gex":20113.8,"put_gex":-11567.44,"net_gex":8546.36,"call_oi":15344,"put_oi":8069},{"strike":5.5,"call_gex":21517.74,"put_gex":-16910.65,"net_gex":4607.09,"call_oi":11948,"put_oi":10700},{"strike":6.0,"call_gex":895.48,"put_gex":-14537.7,"net_gex":-13642.23,"call_oi":647,"put_oi":8175},{"strike":6.5,"call_gex":3.52,"put_gex":-85.42,"net_gex":-81.9,"call_oi":37,"put_oi":29},{"strike":7.0,"call_gex":240084.94,"put_gex":-441897.74,"net_gex":-201812.8,"call_oi":58948,"put_oi":113523},{"strike":7.5,"call_gex":43.21,"put_gex":-1957.82,"net_gex":-1914.6,"call_oi":20,"put_oi":343},{"strike":8.0,"call_gex":60718.41,"put_gex":-437240.55,"net_gex":-376522.13,"call_oi":11345,"put_oi":72972},{"strike":8.5,"call_gex":171.11,"put_gex":-13453.94,"net_gex":-13282.83,"call_oi":140,"put_oi":1541},{"strike":9.0,"call_gex":273929.98,"put_gex":-1265853.43,"net_gex":-991923.45,"call_oi":24388,"put_oi":114780},{"strike":9.5,"call_gex":29902.29,"put_gex":-264610.32,"net_gex":-234708.03,"call_oi":1890,"put_oi":15266},{"strike":10.0,"call_gex":3706647.26,"put_gex":-2643525.27,"net_gex":1063122.0,"call_oi":233439,"put_oi":146193},{"strike":10.5,"call_gex":946799.81,"put_gex":-1090560.19,"net_gex":-143760.38,"call_oi":36191,"put_oi":12340},{"strike":11.0,"call_gex":4275315.87,"put_gex":-2629603.44,"net_gex":1645712.43,"call_oi":183434,"put_oi":107626},{"strike":11.5,"call_gex":341400.39,"put_gex":-19350.51,"net_gex":322049.88,"call_oi":12737,"put_oi":715},{"strike":12.0,"call_gex":3290065.08,"put_gex":-718785.46,"net_gex":2571279.62,"call_oi":226080,"put_oi":65034},{"strike":12.5,"call_gex":58163.95,"put_gex":-2304.76,"net_gex":55859.19,"call_oi":3990,"put_oi":159},{"strike":13.0,"call_gex":806537.49,"put_gex":-623899.69,"net_gex":182637.8,"call_oi":71433,"put_oi":52038},{"strike":13.5,"call_gex":13352.2,"put_gex":-157.7,"net_gex":13194.5,"call_oi":1719,"put_oi":17},{"strike":14.0,"call_gex":690353.46,"put_gex":-131693.39,"net_gex":558660.07,"call_oi":75424,"put_oi":13177},{"strike":14.5,"call_gex":5296.65,"put_gex":-50.11,"net_gex":5246.54,"call_oi":1076,"put_oi":8},{"strike":15.0,"call_gex":1722791.59,"put_gex":-460256.13,"net_gex":1262535.46,"call_oi":233204,"put_oi":59348},{"strike":15.5,"call_gex":242.44,"put_gex":-0.09,"net_gex":242.35,"call_oi":55,"put_oi":1},{"strike":16.0,"call_gex":369997.85,"put_gex":-33041.33,"net_gex":336956.52,"call_oi":59943,"put_oi":4350},{"strike":17.0,"call_gex":629203.1,"put_gex":-80976.9,"net_gex":548226.2,"call_oi":112189,"put_oi":14258},{"strike":18.0,"call_gex":163542.84,"put_gex":-6015.94,"net_gex":157526.9,"call_oi":36956,"put_oi":1069},{"strike":19.0,"call_gex":52431.12,"put_gex":-6887.13,"net_gex":45543.99,"call_oi":13747,"put_oi":1286},{"strike":20.0,"call_gex":1027352.13,"put_gex":-9009.83,"net_gex":1018342.3,"call_oi":254053,"put_oi":1861},{"strike":21.0,"call_gex":106710.44,"put_gex":-76.27,"net_gex":106634.17,"call_oi":41047,"put_oi":17},{"strike":22.0,"call_gex":125715.01,"put_gex":-1033.31,"net_gex":124681.69,"call_oi":31340,"put_oi":214},{"strike":23.0,"call_gex":43943.25,"put_gex":-1640.2,"net_gex":42303.05,"call_oi":23978,"put_oi":399},{"strike":24.0,"call_gex":118442.12,"put_gex":0.0,"net_gex":118442.12,"call_oi":64562,"put_oi":0},{"strike":25.0,"call_gex":360012.96,"put_gex":-24957.15,"net_gex":335055.82,"call_oi":146019,"put_oi":5800},{"strike":26.0,"call_gex":20516.35,"put_gex":0.0,"net_gex":20516.35,"call_oi":14172,"put_oi":0},{"strike":27.0,"call_gex":138962.12,"put_gex":-16392.67,"net_gex":122569.46,"call_oi":46227,"put_oi":4137},{"strike":28.0,"call_gex":5030.3,"put_gex":0.0,"net_gex":5030.3,"call_oi":3540,"put_oi":0},{"strike":29.0,"call_gex":16048.79,"put_gex":0.0,"net_gex":16048.79,"call_oi":16557,"put_oi":0},{"strike":30.0,"call_gex":216492.11,"put_gex":-5630.78,"net_gex":210861.33,"call_oi":133256,"put_oi":1538},{"strike":31.0,"call_gex":2114.97,"put_gex":0.0,"net_gex":2114.97,"call_oi":1734,"put_oi":0},{"strike":32.0,"call_gex":94532.95,"put_gex":0.0,"net_gex":94532.95,"call_oi":31180,"put_oi":0},{"strike":33.0,"call_gex":1383.26,"put_gex":0.0,"net_gex":1383.26,"call_oi":1205,"put_oi":0},{"strike":34.0,"call_gex":55245.24,"put_gex":0.0,"net_gex":55245.24,"call_oi":38858,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":7977027.5,"total_value":7977027.5},{"strike":1.5,"call_value":610.5,"put_value":7546510.0,"total_value":7547120.5},{"strike":2.0,"call_value":1233.0,"put_value":7116158.5,"total_value":7117391.5},{"strike":2.5,"call_value":2343.5,"put_value":6686272.0,"total_value":6688615.5},{"strike":3.0,"call_value":3535.5,"put_value":6256449.0,"total_value":6259984.5},{"strike":3.5,"call_value":6655.0,"put_value":5829664.0,"total_value":5836319.0},{"strike":4.0,"call_value":10304.5,"put_value":5404563.5,"total_value":5414868.0},{"strike":4.5,"call_value":15544.0,"put_value":4981685.0,"total_value":4997229.0},{"strike":5.0,"call_value":23497.0,"put_value":4563193.5,"total_value":4586690.5},{"strike":5.5,"call_value":39122.0,"put_value":4148736.5,"total_value":4187858.5},{"strike":6.0,"call_value":60721.0,"put_value":3739629.5,"total_value":3800350.5},{"strike":6.5,"call_value":82643.5,"put_value":3334610.0,"total_value":3417253.5},{"strike":7.0,"call_value":104584.5,"put_value":2929605.0,"total_value":3034189.5},{"strike":7.5,"call_value":155999.5,"put_value":2581361.5,"total_value":2737361.0},{"strike":8.0,"call_value":207424.5,"put_value":2233289.5,"total_value":2440714.0},{"strike":8.5,"call_value":264522.0,"put_value":1921703.5,"total_value":2186225.5},{"strike":9.0,"call_value":321689.5,"put_value":1610888.0,"total_value":1932577.5},{"strike":9.5,"call_value":391051.0,"put_value":1357462.5,"total_value":1748513.5},{"strike":10.0,"call_value":461357.5,"put_value":1111670.0,"total_value":1573027.5},{"strike":10.5,"call_value":648383.5,"put_value":938974.0,"total_value":1587357.5},{"strike":11.0,"call_value":853505.0,"put_value":772448.0,"total_value":1625953.0},{"strike":11.5,"call_value":1150343.5,"put_value":659735.0,"total_value":1810078.5},{"strike":12.0,"call_value":1453550.5,"put_value":547379.5,"total_value":2000930.0},{"strike":12.5,"call_value":1869797.5,"put_value":467541.0,"total_value":2337338.5},{"strike":13.0,"call_value":2288039.5,"put_value":387782.0,"total_value":2675821.5},{"strike":13.5,"call_value":2741998.0,"put_value":334042.0,"total_value":3076040.0},{"strike":14.0,"call_value":3196816.0,"put_value":280310.5,"total_value":3477126.5},{"strike":14.5,"call_value":3689346.0,"put_value":233167.5,"total_value":3922513.5},{"strike":15.0,"call_value":4182414.0,"put_value":186028.5,"total_value":4368442.5},{"strike":15.5,"call_value":4792084.0,"put_value":168563.5,"total_value":4960647.5},{"strike":16.0,"call_value":5401781.5,"put_value":151099.0,"total_value":5552880.5},{"strike":17.0,"call_value":6681119.5,"put_value":120520.0,"total_value":6801639.5},{"strike":18.0,"call_value":8072646.5,"put_value":104199.0,"total_value":8176845.5},{"strike":19.0,"call_value":9501129.5,"put_value":88947.0,"total_value":9590076.5},{"strike":20.0,"call_value":10943359.5,"put_value":74981.0,"total_value":11018340.5},{"strike":21.0,"call_value":12639642.5,"put_value":62876.0,"total_value":12702518.5},{"strike":22.0,"call_value":14376972.5,"put_value":50788.0,"total_value":14427760.5},{"strike":23.0,"call_value":16145642.5,"put_value":38914.0,"total_value":16184556.5},{"strike":24.0,"call_value":17938290.5,"put_value":27439.0,"total_value":17965729.5},{"strike":25.0,"call_value":19795500.5,"put_value":15964.0,"total_value":19811464.5},{"strike":26.0,"call_value":21798729.5,"put_value":10289.0,"total_value":21809018.5},{"strike":27.0,"call_value":23816130.5,"put_value":4614.0,"total_value":23820744.5},{"strike":28.0,"call_value":25879758.5,"put_value":3076.0,"total_value":25882834.5},{"strike":29.0,"call_value":27946926.5,"put_value":1538.0,"total_value":27948464.5},{"strike":30.0,"call_value":30030651.5,"put_value":0.0,"total_value":30030651.5},{"strike":31.0,"call_value":32247632.5,"put_value":0.0,"total_value":32247632.5},{"strike":32.0,"call_value":34466347.5,"put_value":0.0,"total_value":34466347.5},{"strike":33.0,"call_value":36716242.5,"put_value":0.0,"total_value":36716242.5},{"strike":34.0,"call_value":38967342.5,"put_value":0,"total_value":38967342.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":219.8,"strike":7.35},{"moneyness":0.85,"dte":14,"iv":142.2,"strike":6.83},{"moneyness":0.85,"dte":21,"iv":148.5,"strike":7.2},{"moneyness":0.85,"dte":30,"iv":168.6,"strike":6.75},{"moneyness":0.85,"dte":45,"iv":95.6,"strike":6.38},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.8,"strike":5.28},{"moneyness":0.9,"dte":7,"iv":57.3,"strike":9.5},{"moneyness":0.9,"dte":14,"iv":56.1,"strike":9.5},{"moneyness":0.9,"dte":21,"iv":76.0,"strike":9.5},{"moneyness":0.9,"dte":30,"iv":66.5,"strike":9.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":51.4,"strike":10.0},{"moneyness":0.95,"dte":14,"iv":52.3,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":69.2,"strike":10.0},{"moneyness":0.95,"dte":30,"iv":60.7,"strike":10.0},{"moneyness":0.95,"dte":45,"iv":61.9,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":58.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":52.7,"strike":10.5},{"moneyness":1.0,"dte":14,"iv":54.2,"strike":10.5},{"moneyness":1.0,"dte":21,"iv":72.8,"strike":10.5},{"moneyness":1.0,"dte":30,"iv":63.1,"strike":10.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":54.4,"strike":11.0},{"moneyness":1.05,"dte":14,"iv":55.3,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":70.2,"strike":11.0},{"moneyness":1.05,"dte":30,"iv":64.3,"strike":11.0},{"moneyness":1.05,"dte":45,"iv":62.7,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.6,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":55.1,"strike":11.5},{"moneyness":1.1,"dte":14,"iv":56.8,"strike":11.5},{"moneyness":1.1,"dte":21,"iv":70.0,"strike":11.5},{"moneyness":1.1,"dte":30,"iv":61.4,"strike":11.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":140.4,"strike":14.26},{"moneyness":1.15,"dte":14,"iv":163.8,"strike":19.97},{"moneyness":1.15,"dte":21,"iv":90.6,"strike":14.25},{"moneyness":1.15,"dte":30,"iv":85.9,"strike":13.57},{"moneyness":1.15,"dte":45,"iv":94.9,"strike":20.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":21.06}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":15386},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":8,"total_oi":22873},{"expiration":"10/16/2026","dte":14,"iv":0.0088,"contract_count":8,"total_oi":174259},{"expiration":"10/23/2026","dte":21,"iv":0.1183,"contract_count":8,"total_oi":12994},{"expiration":"10/30/2026","dte":28,"iv":0.0818,"contract_count":8,"total_oi":7819},{"expiration":"11/06/2026","dte":35,"iv":0.0401,"contract_count":7,"total_oi":3084},{"expiration":"11/13/2026","dte":42,"iv":0.0626,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0617,"contract_count":4,"total_oi":75164},{"expiration":"12/18/2026","dte":77,"iv":0.0392,"contract_count":4,"total_oi":65476},{"expiration":"01/15/2027","dte":105,"iv":0.0311,"contract_count":4,"total_oi":182575},{"expiration":"03/19/2027","dte":168,"iv":0.0336,"contract_count":4,"total_oi":25325},{"expiration":"04/16/2027","dte":196,"iv":0.0315,"contract_count":4,"total_oi":21383},{"expiration":"06/17/2027","dte":258,"iv":0.0347,"contract_count":4,"total_oi":41259},{"expiration":"12/17/2027","dte":441,"iv":0.0382,"contract_count":2,"total_oi":7751},{"expiration":"01/21/2028","dte":476,"iv":0.0335,"contract_count":2,"total_oi":38916},{"expiration":"06/16/2028","dte":623,"iv":0.0341,"contract_count":2,"total_oi":1763},{"expiration":"12/15/2028","dte":805,"iv":0.0338,"contract_count":2,"total_oi":6114},{"expiration":"01/19/2029","dte":840,"iv":0.0326,"contract_count":2,"total_oi":888}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.41,"expected_move_2std":14.83,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.72,"expected_move_2std":21.45,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.16,"expected_move_2std":34.32,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":18.46,"expected_move_2std":36.92,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.8,"expected_move_2std":37.6,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.19,"expected_move_2std":42.38,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.0,"expected_move_2std":45.99,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.22,"expected_move_2std":54.43,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.11,"expected_move_2std":62.23,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.78,"expected_move_2std":79.55,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.66,"expected_move_2std":85.33,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.3,"expected_move_2std":98.6,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":44061,"put_oi":17593,"total_oi":61654,"pc_ratio":0.399,"pc_ratio_volume":0.135,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":21922,"put_oi":8775,"total_oi":30697,"pc_ratio":0.4,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":303756,"put_oi":160320,"total_oi":464076,"pc_ratio":0.528,"pc_ratio_volume":0.241,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":15972,"put_oi":13922,"total_oi":29894,"pc_ratio":0.872,"pc_ratio_volume":0.568,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":11807,"put_oi":4156,"total_oi":15963,"pc_ratio":0.352,"pc_ratio_volume":0.095,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":3892,"put_oi":580,"total_oi":4472,"pc_ratio":0.149,"pc_ratio_volume":0.489,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":10,"total_oi":16,"pc_ratio":1.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":149067,"put_oi":66177,"total_oi":215244,"pc_ratio":0.444,"pc_ratio_volume":0.144,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":422789,"put_oi":125843,"total_oi":548632,"pc_ratio":0.298,"pc_ratio_volume":0.109,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":695766,"put_oi":216180,"total_oi":911946,"pc_ratio":0.311,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":61957,"put_oi":50642,"total_oi":112599,"pc_ratio":0.817,"pc_ratio_volume":0.059,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":22429,"put_oi":8699,"total_oi":31128,"pc_ratio":0.388,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":162128,"put_oi":90348,"total_oi":252476,"pc_ratio":0.557,"pc_ratio_volume":0.11,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":67708,"put_oi":10077,"total_oi":77785,"pc_ratio":0.149,"pc_ratio_volume":0.028,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":256143,"put_oi":69691,"total_oi":325834,"pc_ratio":0.272,"pc_ratio_volume":0.055,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":18917,"put_oi":3181,"total_oi":22098,"pc_ratio":0.168,"pc_ratio_volume":1.706,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":29095,"put_oi":14182,"total_oi":43277,"pc_ratio":0.487,"pc_ratio_volume":0.393,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2543,"put_oi":1107,"total_oi":3650,"pc_ratio":0.435,"pc_ratio_volume":1.688,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":55075.0,"put_delta_oi":-274.0,"dealer_delta":-54801.0,"call_oi":554,"put_oi":424},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-504.0,"dealer_delta":504.0,"call_oi":0,"put_oi":332},{"strike":2.0,"call_delta_oi":29518.0,"put_delta_oi":-1170.0,"dealer_delta":-28348.0,"call_oi":299,"put_oi":930},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-103.0,"dealer_delta":103.0,"call_oi":0,"put_oi":127},{"strike":3.0,"call_delta_oi":25052.0,"put_delta_oi":-13708.0,"dealer_delta":-11343.0,"call_oi":254,"put_oi":6076},{"strike":3.5,"call_delta_oi":11743.0,"put_delta_oi":-9114.0,"dealer_delta":-2629.0,"call_oi":119,"put_oi":3369},{"strike":4.0,"call_delta_oi":296016.0,"put_delta_oi":-9506.0,"dealer_delta":-286511.0,"call_oi":3012,"put_oi":4444},{"strike":4.5,"call_delta_oi":526440.0,"put_delta_oi":-10279.0,"dealer_delta":-516161.0,"call_oi":5427,"put_oi":8774},{"strike":5.0,"call_delta_oi":1451734.0,"put_delta_oi":-30754.0,"dealer_delta":-1420980.0,"call_oi":15024,"put_oi":8069},{"strike":5.5,"call_delta_oi":1144054.0,"put_delta_oi":-28503.0,"dealer_delta":-1115551.0,"call_oi":11936,"put_oi":10700},{"strike":6.0,"call_delta_oi":48657.0,"put_delta_oi":-18520.0,"dealer_delta":-30137.0,"call_oi":499,"put_oi":8175},{"strike":6.5,"call_delta_oi":86.0,"put_delta_oi":-384.0,"dealer_delta":299.0,"call_oi":1,"put_oi":29},{"strike":7.0,"call_delta_oi":5327025.0,"put_delta_oi":-1136488.0,"dealer_delta":-4190538.0,"call_oi":58942,"put_oi":113523},{"strike":7.5,"call_delta_oi":1057.0,"put_delta_oi":-4526.0,"dealer_delta":3469.0,"call_oi":11,"put_oi":343},{"strike":8.0,"call_delta_oi":963802.0,"put_delta_oi":-788222.0,"dealer_delta":-175580.0,"call_oi":11069,"put_oi":72972},{"strike":8.5,"call_delta_oi":2370.0,"put_delta_oi":-11747.0,"dealer_delta":9377.0,"call_oi":25,"put_oi":1541},{"strike":9.0,"call_delta_oi":1950144.0,"put_delta_oi":-2225434.0,"dealer_delta":275291.0,"call_oi":24267,"put_oi":114780},{"strike":9.5,"call_delta_oi":139203.0,"put_delta_oi":-193979.0,"dealer_delta":54776.0,"call_oi":1628,"put_oi":15266},{"strike":10.0,"call_delta_oi":15650606.0,"put_delta_oi":-4494265.0,"dealer_delta":-11156341.0,"call_oi":229186,"put_oi":146193},{"strike":10.5,"call_delta_oi":1226026.0,"put_delta_oi":-447295.0,"dealer_delta":-778731.0,"call_oi":21687,"put_oi":12340},{"strike":11.0,"call_delta_oi":8398229.0,"put_delta_oi":-5738303.0,"dealer_delta":-2659925.0,"call_oi":183434,"put_oi":107626},{"strike":11.5,"call_delta_oi":196146.0,"put_delta_oi":-52334.0,"dealer_delta":-143812.0,"call_oi":12737,"put_oi":715},{"strike":12.0,"call_delta_oi":8183901.0,"put_delta_oi":-3458873.0,"dealer_delta":-4725029.0,"call_oi":226080,"put_oi":65034},{"strike":12.5,"call_delta_oi":51385.0,"put_delta_oi":-13891.0,"dealer_delta":-37494.0,"call_oi":3990,"put_oi":159},{"strike":13.0,"call_delta_oi":1491132.0,"put_delta_oi":-3763237.0,"dealer_delta":2272105.0,"call_oi":71433,"put_oi":52038},{"strike":13.5,"call_delta_oi":13126.0,"put_delta_oi":-1568.0,"dealer_delta":-11558.0,"call_oi":1719,"put_oi":17},{"strike":14.0,"call_delta_oi":1449493.0,"put_delta_oi":-1004606.0,"dealer_delta":-444886.0,"call_oi":75424,"put_oi":13177},{"strike":14.5,"call_delta_oi":18645.0,"put_delta_oi":-754.0,"dealer_delta":-17892.0,"call_oi":1076,"put_oi":8},{"strike":15.0,"call_delta_oi":6219455.0,"put_delta_oi":-4322607.0,"dealer_delta":-1896848.0,"call_oi":233204,"put_oi":59348},{"strike":15.5,"call_delta_oi":310.0,"put_delta_oi":-100.0,"dealer_delta":-210.0,"call_oi":55,"put_oi":1},{"strike":16.0,"call_delta_oi":636494.0,"put_delta_oi":-355159.0,"dealer_delta":-281335.0,"call_oi":59943,"put_oi":4350},{"strike":17.0,"call_delta_oi":2200380.0,"put_delta_oi":-909801.0,"dealer_delta":-1290578.0,"call_oi":112189,"put_oi":14258},{"strike":18.0,"call_delta_oi":304959.0,"put_delta_oi":-93178.0,"dealer_delta":-211781.0,"call_oi":36956,"put_oi":1069},{"strike":19.0,"call_delta_oi":89232.0,"put_delta_oi":-110659.0,"dealer_delta":21427.0,"call_oi":13747,"put_oi":1286},{"strike":20.0,"call_delta_oi":3310998.0,"put_delta_oi":-137698.0,"dealer_delta":-3173300.0,"call_oi":254053,"put_oi":1861},{"strike":21.0,"call_delta_oi":171199.0,"put_delta_oi":-1483.0,"dealer_delta":-169716.0,"call_oi":41047,"put_oi":17},{"strike":22.0,"call_delta_oi":531792.0,"put_delta_oi":-15761.0,"dealer_delta":-516030.0,"call_oi":31340,"put_oi":214},{"strike":23.0,"call_delta_oi":67021.0,"put_delta_oi":-34725.0,"dealer_delta":-32296.0,"call_oi":23978,"put_oi":399},{"strike":24.0,"call_delta_oi":193369.0,"put_delta_oi":0,"dealer_delta":-193369.0,"call_oi":64562,"put_oi":0},{"strike":25.0,"call_delta_oi":1103349.0,"put_delta_oi":-436069.0,"dealer_delta":-667280.0,"call_oi":146019,"put_oi":5800},{"strike":26.0,"call_delta_oi":35053.0,"put_delta_oi":0,"dealer_delta":-35053.0,"call_oi":14172,"put_oi":0},{"strike":27.0,"call_delta_oi":605961.0,"put_delta_oi":-271315.0,"dealer_delta":-334647.0,"call_oi":46227,"put_oi":4137},{"strike":28.0,"call_delta_oi":10383.0,"put_delta_oi":0,"dealer_delta":-10383.0,"call_oi":3540,"put_oi":0},{"strike":29.0,"call_delta_oi":28537.0,"put_delta_oi":0,"dealer_delta":-28537.0,"call_oi":16557,"put_oi":0},{"strike":30.0,"call_delta_oi":620914.0,"put_delta_oi":-99584.0,"dealer_delta":-521330.0,"call_oi":133256,"put_oi":1538},{"strike":31.0,"call_delta_oi":4273.0,"put_delta_oi":0,"dealer_delta":-4273.0,"call_oi":1734,"put_oi":0},{"strike":32.0,"call_delta_oi":397711.0,"put_delta_oi":0,"dealer_delta":-397711.0,"call_oi":31180,"put_oi":0},{"strike":33.0,"call_delta_oi":4004.0,"put_delta_oi":0,"dealer_delta":-4004.0,"call_oi":1205,"put_oi":0},{"strike":34.0,"call_delta_oi":170380.0,"put_delta_oi":0,"dealer_delta":-170380.0,"call_oi":38858,"put_oi":0}],"net_dealer_delta":-35109960.0,"total_call_delta":65356441.0,"total_put_delta":-30246480.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.600000381469727,"strikes":[{"strike":1.0,"moneyness":0.0943,"type":"call","iv":1.9768,"delta":0.9973,"oi":127},{"strike":1.0,"moneyness":0.0943,"type":"put","iv":2.1776,"delta":-0.0044,"oi":136},{"strike":2.0,"moneyness":0.1887,"type":"put","iv":1.4164,"delta":-0.0047,"oi":180},{"strike":2.5,"moneyness":0.2358,"type":"put","iv":1.2823,"delta":-0.0067,"oi":116},{"strike":3.0,"moneyness":0.283,"type":"put","iv":1.127,"delta":-0.0078,"oi":1010},{"strike":3.5,"moneyness":0.3302,"type":"put","iv":1.3428,"delta":-0.0274,"oi":3132},{"strike":4.0,"moneyness":0.3774,"type":"put","iv":0.8853,"delta":-0.0101,"oi":2312},{"strike":4.0,"moneyness":0.3774,"type":"call","iv":0.6652,"delta":0.9984,"oi":1204},{"strike":4.5,"moneyness":0.4245,"type":"put","iv":0.787,"delta":-0.0114,"oi":8684},{"strike":4.5,"moneyness":0.4245,"type":"call","iv":0.7919,"delta":0.9883,"oi":2567},{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.7659,"delta":-0.0191,"oi":2405},{"strike":5.0,"moneyness":0.4717,"type":"call","iv":0.6688,"delta":0.9898,"oi":5907},{"strike":5.5,"moneyness":0.5189,"type":"call","iv":0.6758,"delta":0.979,"oi":7684},{"strike":5.5,"moneyness":0.5189,"type":"put","iv":0.68,"delta":-0.0216,"oi":9786},{"strike":7.0,"moneyness":0.6604,"type":"put","iv":0.5997,"delta":-0.0676,"oi":11846},{"strike":7.0,"moneyness":0.6604,"type":"call","iv":0.5651,"delta":0.9414,"oi":25776},{"strike":8.0,"moneyness":0.7547,"type":"put","iv":0.5853,"delta":-0.1366,"oi":6573},{"strike":8.0,"moneyness":0.7547,"type":"call","iv":0.5843,"delta":0.8637,"oi":2876},{"strike":9.0,"moneyness":0.8491,"type":"put","iv":0.5824,"delta":-0.2355,"oi":14709},{"strike":9.0,"moneyness":0.8491,"type":"call","iv":0.5719,"delta":0.7668,"oi":1586},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.584,"delta":-0.3514,"oi":40644},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.5719,"delta":0.6492,"oi":71907},{"strike":11.0,"moneyness":1.0377,"type":"put","iv":0.5851,"delta":-0.4696,"oi":34076},{"strike":11.0,"moneyness":1.0377,"type":"call","iv":0.5751,"delta":0.5288,"oi":35948},{"strike":12.0,"moneyness":1.1321,"type":"put","iv":0.6037,"delta":-0.5739,"oi":8059},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5836,"delta":0.4194,"oi":27043},{"strike":13.0,"moneyness":1.2264,"type":"put","iv":0.6218,"delta":-0.66,"oi":27587},{"strike":13.0,"moneyness":1.2264,"type":"call","iv":0.5919,"delta":0.3265,"oi":18591},{"strike":14.0,"moneyness":1.3208,"type":"put","iv":0.6437,"delta":-0.7266,"oi":7685},{"strike":14.0,"moneyness":1.3208,"type":"call","iv":0.5983,"delta":0.2503,"oi":26373},{"strike":15.0,"moneyness":1.4151,"type":"put","iv":0.6636,"delta":-0.779,"oi":29416},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.6139,"delta":0.1953,"oi":73700},{"strike":16.0,"moneyness":1.5094,"type":"put","iv":0.7124,"delta":-0.8053,"oi":3280},{"strike":16.0,"moneyness":1.5094,"type":"call","iv":0.6279,"delta":0.1528,"oi":15183},{"strike":17.0,"moneyness":1.6038,"type":"put","iv":0.7338,"delta":-0.8363,"oi":1774},{"strike":17.0,"moneyness":1.6038,"type":"call","iv":0.6394,"delta":0.1194,"oi":19976},{"strike":18.0,"moneyness":1.6981,"type":"put","iv":0.7626,"delta":-0.8571,"oi":701},{"strike":18.0,"moneyness":1.6981,"type":"call","iv":0.6595,"delta":0.0979,"oi":15169},{"strike":19.0,"moneyness":1.7925,"type":"call","iv":0.6802,"delta":0.0819,"oi":6438},{"strike":19.0,"moneyness":1.7925,"type":"put","iv":0.8244,"delta":-0.8596,"oi":1256},{"strike":20.0,"moneyness":1.8868,"type":"put","iv":0.8623,"delta":-0.8692,"oi":373},{"strike":20.0,"moneyness":1.8868,"type":"call","iv":0.6922,"delta":0.0667,"oi":126319},{"strike":21.0,"moneyness":1.9811,"type":"call","iv":0.7101,"delta":0.0568,"oi":13765},{"strike":22.0,"moneyness":2.0755,"type":"call","iv":0.7306,"delta":0.0498,"oi":5141},{"strike":23.0,"moneyness":2.1698,"type":"put","iv":1.0203,"delta":-0.8703,"oi":399},{"strike":23.0,"moneyness":2.1698,"type":"call","iv":0.7466,"delta":0.0432,"oi":3057},{"strike":24.0,"moneyness":2.2642,"type":"call","iv":0.7685,"delta":0.0394,"oi":2822},{"strike":25.0,"moneyness":2.3585,"type":"call","iv":0.7986,"delta":0.0383,"oi":47061},{"strike":26.0,"moneyness":2.4528,"type":"call","iv":0.7917,"delta":0.0298,"oi":1807},{"strike":27.0,"moneyness":2.5472,"type":"call","iv":0.8183,"delta":0.0291,"oi":10207},{"strike":28.0,"moneyness":2.6415,"type":"call","iv":0.8296,"delta":0.0259,"oi":1287},{"strike":29.0,"moneyness":2.7358,"type":"call","iv":0.8381,"delta":0.0228,"oi":7969},{"strike":30.0,"moneyness":2.8302,"type":"call","iv":0.8609,"delta":0.0223,"oi":96181},{"strike":31.0,"moneyness":2.9245,"type":"call","iv":0.8828,"delta":0.0219,"oi":517},{"strike":32.0,"moneyness":3.0189,"type":"call","iv":0.9039,"delta":0.0215,"oi":421},{"strike":33.0,"moneyness":3.1132,"type":"call","iv":0.8854,"delta":0.0161,"oi":327},{"strike":34.0,"moneyness":3.2075,"type":"call","iv":0.9439,"delta":0.0208,"oi":18657}]},{"expiration":"01/19/2029","underlying_price":10.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.49,"delta":-0.065,"oi":202},{"strike":5.0,"moneyness":0.4717,"type":"call","iv":0.5585,"delta":0.9231,"oi":378},{"strike":8.0,"moneyness":0.7547,"type":"put","iv":0.5907,"delta":-0.1919,"oi":241},{"strike":8.0,"moneyness":0.7547,"type":"call","iv":0.5543,"delta":0.8082,"oi":337},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.5884,"delta":-0.2673,"oi":548},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.5741,"delta":0.7305,"oi":340},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5825,"delta":0.6597,"oi":523},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.596,"delta":0.5697,"oi":232},{"strike":20.0,"moneyness":1.8868,"type":"call","iv":0.6173,"delta":0.4578,"oi":391}]},{"expiration":"01/21/2028","underlying_price":10.600000381469727,"strikes":[{"strike":1.5,"moneyness":0.1415,"type":"put","iv":1.1648,"delta":-0.0147,"oi":302},{"strike":2.0,"moneyness":0.1887,"type":"call","iv":0.8689,"delta":0.9873,"oi":265},{"strike":2.0,"moneyness":0.1887,"type":"put","iv":1.0,"delta":-0.0187,"oi":405},{"strike":3.5,"moneyness":0.3302,"type":"call","iv":0.532,"delta":0.9868,"oi":119},{"strike":3.5,"moneyness":0.3302,"type":"put","iv":0.6222,"delta":-0.0231,"oi":237},{"strike":4.0,"moneyness":0.3774,"type":"call","iv":0.5556,"delta":0.9739,"oi":1235},{"strike":4.0,"moneyness":0.3774,"type":"put","iv":0.6051,"delta":-0.0331,"oi":868},{"strike":4.5,"moneyness":0.4245,"type":"call","iv":0.5961,"delta":0.9536,"oi":2860},{"strike":5.0,"moneyness":0.4717,"type":"call","iv":0.5533,"delta":0.9445,"oi":4474},{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.5879,"delta":-0.062,"oi":1529},{"strike":5.5,"moneyness":0.5189,"type":"call","iv":0.5729,"delta":0.9215,"oi":4247},{"strike":5.5,"moneyness":0.5189,"type":"put","iv":0.5901,"delta":-0.0817,"oi":900},{"strike":7.0,"moneyness":0.6604,"type":"call","iv":0.569,"delta":0.8529,"oi":13086},{"strike":7.0,"moneyness":0.6604,"type":"put","iv":0.5479,"delta":-0.1435,"oi":30230},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.5727,"delta":0.6916,"oi":35116},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.5922,"delta":-0.3065,"oi":3800},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5815,"delta":0.5902,"oi":24346},{"strike":12.0,"moneyness":1.1321,"type":"put","iv":0.604,"delta":-0.4033,"oi":11419},{"strike":15.0,"moneyness":1.4151,"type":"put","iv":0.6364,"delta":-0.5156,"oi":5260},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.5975,"delta":0.4652,"oi":43622},{"strike":17.0,"moneyness":1.6038,"type":"put","iv":0.6639,"delta":-0.5683,"oi":7598},{"strike":17.0,"moneyness":1.6038,"type":"call","iv":0.6056,"delta":0.3981,"oi":20882},{"strike":20.0,"moneyness":1.8868,"type":"put","iv":0.7105,"delta":-0.6216,"oi":658},{"strike":20.0,"moneyness":1.8868,"type":"call","iv":0.6186,"delta":0.3197,"oi":31817},{"strike":22.0,"moneyness":2.0755,"type":"call","iv":0.6242,"delta":0.277,"oi":12351},{"strike":25.0,"moneyness":2.3585,"type":"put","iv":0.8182,"delta":-0.653,"oi":629},{"strike":25.0,"moneyness":2.3585,"type":"call","iv":0.6426,"delta":0.2332,"oi":16112},{"strike":27.0,"moneyness":2.5472,"type":"put","iv":0.8626,"delta":-0.6561,"oi":4104},{"strike":27.0,"moneyness":2.5472,"type":"call","iv":0.6391,"delta":0.1999,"oi":10682},{"strike":30.0,"moneyness":2.8302,"type":"put","iv":0.9425,"delta":-0.6475,"oi":1538},{"strike":30.0,"moneyness":2.8302,"type":"call","iv":0.6548,"delta":0.1723,"oi":17251},{"strike":32.0,"moneyness":3.0189,"type":"call","iv":0.6611,"delta":0.1552,"oi":14852}]},{"expiration":"03/19/2027","underlying_price":10.600000381469727,"strikes":[{"strike":4.0,"moneyness":0.3774,"type":"put","iv":0.6748,"delta":-0.0081,"oi":132},{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.6376,"delta":-0.0226,"oi":166},{"strike":6.0,"moneyness":0.566,"type":"call","iv":0.5724,"delta":0.9567,"oi":122},{"strike":6.0,"moneyness":0.566,"type":"put","iv":0.6086,"delta":-0.051,"oi":641},{"strike":7.0,"moneyness":0.6604,"type":"call","iv":0.5731,"delta":0.9056,"oi":240},{"strike":7.0,"moneyness":0.6604,"type":"put","iv":0.5933,"delta":-0.0997,"oi":9882},{"strike":8.0,"moneyness":0.7547,"type":"call","iv":0.5774,"delta":0.8329,"oi":335},{"strike":8.0,"moneyness":0.7547,"type":"put","iv":0.5879,"delta":-0.1697,"oi":7872},{"strike":9.0,"moneyness":0.8491,"type":"call","iv":0.5708,"delta":0.7477,"oi":6060},{"strike":9.0,"moneyness":0.8491,"type":"put","iv":0.5831,"delta":-0.2542,"oi":19090},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.571,"delta":0.6533,"oi":5476},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.5871,"delta":-0.3467,"oi":568},{"strike":11.0,"moneyness":1.0377,"type":"call","iv":0.578,"delta":0.5598,"oi":8741},{"strike":11.0,"moneyness":1.0377,"type":"put","iv":0.5946,"delta":-0.4375,"oi":10540},{"strike":12.0,"moneyness":1.1321,"type":"put","iv":0.603,"delta":-0.521,"oi":857},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5833,"delta":0.473,"oi":2028},{"strike":13.0,"moneyness":1.2264,"type":"put","iv":0.6216,"delta":-0.5905,"oi":507},{"strike":13.0,"moneyness":1.2264,"type":"call","iv":0.5927,"delta":0.3974,"oi":2877},{"strike":14.0,"moneyness":1.3208,"type":"put","iv":0.6293,"delta":-0.6536,"oi":197},{"strike":14.0,"moneyness":1.3208,"type":"call","iv":0.597,"delta":0.3304,"oi":3457},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.6068,"delta":0.2765,"oi":5460},{"strike":16.0,"moneyness":1.5094,"type":"call","iv":0.6145,"delta":0.2309,"oi":1488},{"strike":17.0,"moneyness":1.6038,"type":"call","iv":0.6239,"delta":0.1943,"oi":2890},{"strike":18.0,"moneyness":1.6981,"type":"call","iv":0.6277,"delta":0.1613,"oi":3952},{"strike":19.0,"moneyness":1.7925,"type":"call","iv":0.6427,"delta":0.14,"oi":259},{"strike":20.0,"moneyness":1.8868,"type":"call","iv":0.6439,"delta":0.116,"oi":5627},{"strike":22.0,"moneyness":2.0755,"type":"call","iv":0.6756,"delta":0.0923,"oi":4599},{"strike":24.0,"moneyness":2.2642,"type":"call","iv":0.696,"delta":0.0723,"oi":1484},{"strike":25.0,"moneyness":2.3585,"type":"call","iv":0.7059,"delta":0.0646,"oi":404},{"strike":26.0,"moneyness":2.4528,"type":"call","iv":0.7127,"delta":0.0571,"oi":1681},{"strike":27.0,"moneyness":2.5472,"type":"call","iv":0.7161,"delta":0.0497,"oi":4631}]},{"expiration":"04/16/2027","underlying_price":10.600000381469727,"strikes":[{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.6255,"delta":-0.0273,"oi":102},{"strike":7.0,"moneyness":0.6604,"type":"put","iv":0.5844,"delta":-0.1078,"oi":2004},{"strike":8.0,"moneyness":0.7547,"type":"put","iv":0.5782,"delta":-0.1759,"oi":1152},{"strike":9.0,"moneyness":0.8491,"type":"call","iv":0.5756,"delta":0.7432,"oi":321},{"strike":9.0,"moneyness":0.8491,"type":"put","iv":0.5784,"delta":-0.2572,"oi":3823},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.5719,"delta":0.6564,"oi":183},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.5823,"delta":-0.3435,"oi":410},{"strike":11.0,"moneyness":1.0377,"type":"call","iv":0.5761,"delta":0.5701,"oi":19824},{"strike":11.0,"moneyness":1.0377,"type":"put","iv":0.5883,"delta":-0.4279,"oi":966},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5812,"delta":0.4895,"oi":545},{"strike":12.0,"moneyness":1.1321,"type":"put","iv":0.5988,"delta":-0.5051,"oi":215},{"strike":13.0,"moneyness":1.2264,"type":"call","iv":0.5865,"delta":0.4173,"oi":250},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.6001,"delta":0.3014,"oi":836},{"strike":16.0,"moneyness":1.5094,"type":"call","iv":0.6011,"delta":0.2528,"oi":142},{"strike":18.0,"moneyness":1.6981,"type":"call","iv":0.6211,"delta":0.1869,"oi":136}]},{"expiration":"06/16/2028","underlying_price":10.600000381469727,"strikes":[{"strike":3.0,"moneyness":0.283,"type":"put","iv":0.6335,"delta":-0.0213,"oi":200},{"strike":4.0,"moneyness":0.3774,"type":"put","iv":0.599,"delta":-0.0418,"oi":133},{"strike":5.0,"moneyness":0.4717,"type":"call","iv":0.5495,"delta":0.9341,"oi":201},{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.5845,"delta":-0.072,"oi":121},{"strike":8.0,"moneyness":0.7547,"type":"call","iv":0.5712,"delta":0.8016,"oi":381},{"strike":8.0,"moneyness":0.7547,"type":"put","iv":0.5839,"delta":-0.199,"oi":1764},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.5745,"delta":0.7086,"oi":898},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.5921,"delta":-0.2893,"oi":865},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5874,"delta":0.624,"oi":795},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.5975,"delta":0.515,"oi":406},{"strike":17.0,"moneyness":1.6038,"type":"call","iv":0.6042,"delta":0.4551,"oi":5515},{"strike":20.0,"moneyness":1.8868,"type":"call","iv":0.6145,"delta":0.382,"oi":9191},{"strike":22.0,"moneyness":2.0755,"type":"call","iv":0.62,"delta":0.3416,"oi":795},{"strike":25.0,"moneyness":2.3585,"type":"call","iv":0.6288,"delta":0.2923,"oi":243},{"strike":27.0,"moneyness":2.5472,"type":"call","iv":0.6346,"delta":0.2654,"oi":380}]},{"expiration":"06/17/2027","underlying_price":10.600000381469727,"strikes":[{"strike":4.0,"moneyness":0.3774,"type":"put","iv":0.6535,"delta":-0.0176,"oi":158},{"strike":5.0,"moneyness":0.4717,"type":"call","iv":0.5355,"delta":0.9752,"oi":1876},{"strike":5.0,"moneyness":0.4717,"type":"put","iv":0.6115,"delta":-0.0376,"oi":303},{"strike":7.0,"moneyness":0.6604,"type":"call","iv":0.5782,"delta":0.8769,"oi":15294},{"strike":7.0,"moneyness":0.6604,"type":"put","iv":0.5872,"delta":-0.1252,"oi":26434},{"strike":8.0,"moneyness":0.7547,"type":"put","iv":0.5835,"delta":-0.1892,"oi":534},{"strike":10.0,"moneyness":0.9434,"type":"call","iv":0.5736,"delta":0.6642,"oi":22654},{"strike":10.0,"moneyness":0.9434,"type":"put","iv":0.5905,"delta":-0.3351,"oi":18115},{"strike":11.0,"moneyness":1.0377,"type":"call","iv":0.5792,"delta":0.5903,"oi":312},{"strike":11.0,"moneyness":1.0377,"type":"put","iv":0.5935,"delta":-0.4072,"oi":178},{"strike":12.0,"moneyness":1.1321,"type":"call","iv":0.5816,"delta":0.5204,"oi":18867},{"strike":12.0,"moneyness":1.1321,"type":"put","iv":0.6066,"delta":-0.4723,"oi":21404},{"strike":13.0,"moneyness":1.2264,"type":"call","iv":0.5895,"delta":0.4583,"oi":244},{"strike":14.0,"moneyness":1.3208,"type":"call","iv":0.5946,"delta":0.402,"oi":886},{"strike":15.0,"moneyness":1.4151,"type":"call","iv":0.6025,"delta":0.3539,"oi":23235},{"strike":15.0,"moneyness":1.4151,"type":"put","iv":0.6465,"delta":-0.6231,"oi":16443},{"strike":16.0,"moneyness":1.5094,"type":"call","iv":0.5984,"delta":0.3053,"oi":375},{"strike":17.0,"moneyness":1.6038,"type":"put","iv":0.6724,"delta":-0.6922,"oi":1166},{"strike":17.0,"moneyness":1.6038,"type":"call","iv":0.6096,"delta":0.2712,"oi":8687},{"strike":20.0,"moneyness":1.8868,"type":"call","iv":0.6278,"delta":0.1881,"oi":26496},{"strike":20.0,"moneyness":1.8868,"type":"put","iv":0.7518,"delta":-0.7401,"oi":184},{"strike":22.0,"moneyness":2.0755,"type":"call","iv":0.6396,"delta":0.15,"oi":2610},{"strike":22.0,"moneyness":2.0755,"type":"put","iv":0.8006,"delta":-0.7601,"oi":182},{"strike":25.0,"moneyness":2.3585,"type":"call","iv":0.6711,"delta":0.1172,"oi":14676},{"strike":25.0,"moneyness":2.3585,"type":"put","iv":0.8957,"delta":-0.7661,"oi":5122},{"strike":27.0,"moneyness":2.5472,"type":"call","iv":0.6855,"delta":0.0992,"oi":9390},{"strike":30.0,"moneyness":2.8302,"type":"call","iv":0.7085,"delta":0.0804,"oi":8200},{"strike":32.0,"moneyness":3.0189,"type":"call","iv":0.7248,"delta":0.0717,"oi":8180}]},{"expiration":"10/02/2026","underlying_price":10.600000381469727,"strikes":[{"strike":10.5,"moneyness":0.9906,"type":"put","iv":0.8058,"delta":-0.1188,"oi":2854},{"strike":11.0,"moneyness":1.0377,"type":"put","iv":2.9044,"delta":-0.8963,"oi":1380},{"strike":11.0,"moneyness":1.0377,"type":"call","iv":2.2445,"delta":0.0506,"oi":11152}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.040017,"call_theta":0,"put_theta":-26.1499,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":59},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.069499,"call_theta":0,"put_theta":-9.4401,"call_vega":0,"put_vega":0.0002,"call_oi":276,"put_oi":79},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1049,"call_gamma":0,"put_gamma":0.089975,"call_theta":0,"put_theta":-5.0272,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":308},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0164,"call_gamma":0,"put_gamma":0.049429,"call_theta":0,"put_theta":-0.4641,"call_vega":0,"put_vega":0.0,"call_oi":121,"put_oi":1442},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0224,"call_gamma":0,"put_gamma":0.090878,"call_theta":0,"put_theta":-0.4291,"call_vega":0,"put_vega":0.0001,"call_oi":262,"put_oi":3987},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.227936,"call_theta":0,"put_theta":-0.3744,"call_vega":0,"put_vega":0.0001,"call_oi":4253,"put_oi":7231},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":2.325787,"call_theta":0,"put_theta":-0.2323,"call_vega":0,"put_vega":0.0002,"call_oi":14504,"put_oi":2854},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0506,"put_delta":-0.8963,"call_gamma":0.437754,"put_gamma":0.585374,"call_theta":-0.3395,"put_theta":-0.7589,"call_vega":0.0001,"put_vega":0.0002,"call_oi":11152,"put_oi":1380},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.147295,"put_gamma":0,"call_theta":-0.4107,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3628,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.080422,"put_gamma":0,"call_theta":-0.4516,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4040,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1426,"put_delta":0,"call_gamma":0.147135,"put_gamma":0,"call_theta":-4.7286,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":718,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.038625,"put_gamma":0,"call_theta":-0.5031,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1802,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2965,"put_delta":0,"call_gamma":0.095227,"put_gamma":0,"call_theta":-17.2048,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.067479,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":70},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0291,"call_gamma":0,"put_gamma":0.051822,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0009,"call_oi":57,"put_oi":344},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9753,"put_delta":-0.0517,"call_gamma":0.063907,"put_gamma":0.095892,"call_theta":-0.0054,"put_theta":-0.0097,"call_vega":0.0008,"put_vega":0.0014,"call_oi":60,"put_oi":575},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9441,"put_delta":-0.0683,"call_gamma":0.149854,"put_gamma":0.163555,"call_theta":-0.0081,"put_theta":-0.0088,"call_vega":0.0015,"put_vega":0.0018,"call_oi":645,"put_oi":1753},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8374,"put_delta":-0.1898,"call_gamma":0.374837,"put_gamma":0.366035,"call_theta":-0.0144,"put_theta":-0.0165,"call_vega":0.0033,"put_vega":0.0037,"call_oi":4822,"put_oi":3003},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5751,"put_delta":-0.4286,"call_gamma":0.569669,"put_gamma":0.527021,"call_theta":-0.0231,"put_theta":-0.0238,"call_vega":0.0053,"put_vega":0.0053,"call_oi":3412,"put_oi":2003},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3064,"put_delta":-0.6803,"call_gamma":0.491784,"put_gamma":0.46815,"call_theta":-0.0212,"put_theta":-0.0218,"call_vega":0.0048,"put_vega":0.0049,"call_oi":4713,"put_oi":534},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1354,"put_delta":-0.8677,"call_gamma":0.28877,"put_gamma":0.287692,"call_theta":-0.0138,"put_theta":-0.0121,"call_vega":0.003,"put_vega":0.0029,"call_oi":4275,"put_oi":111},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0772,"put_delta":-0.9346,"call_gamma":0.16228,"put_gamma":0.151102,"call_theta":-0.0108,"put_theta":-0.0076,"call_vega":0.002,"put_vega":0.0017,"call_oi":1459,"put_oi":77},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0397,"put_delta":0,"call_gamma":0.088624,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":1229,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.038821,"put_gamma":0,"call_theta":-0.0031,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.052281,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9727,"put_delta":-0.024,"call_gamma":0.0387,"put_gamma":0.035867,"call_theta":-0.0048,"put_theta":-0.0034,"call_vega":0.0013,"put_vega":0.0011,"call_oi":2079,"put_oi":17174},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9613,"put_delta":-0.0642,"call_gamma":0.082284,"put_gamma":0.105058,"call_theta":-0.0043,"put_theta":-0.0057,"call_vega":0.0017,"put_vega":0.0025,"call_oi":2292,"put_oi":19390},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8646,"put_delta":-0.1349,"call_gamma":0.193694,"put_gamma":0.193644,"call_theta":-0.0103,"put_theta":-0.0092,"call_vega":0.0044,"put_vega":0.0043,"call_oi":336,"put_oi":5297},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7491,"put_delta":-0.2616,"call_gamma":0.31339,"put_gamma":0.301717,"call_theta":-0.0133,"put_theta":-0.0132,"call_vega":0.0064,"put_vega":0.0065,"call_oi":40352,"put_oi":30029},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5636,"put_delta":-0.4375,"call_gamma":0.372345,"put_gamma":0.354733,"call_theta":-0.0167,"put_theta":-0.0162,"call_vega":0.0079,"put_vega":0.0079,"call_oi":16209,"put_oi":3172},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3836,"put_delta":-0.6105,"call_gamma":0.351976,"put_gamma":0.339922,"call_theta":-0.0164,"put_theta":-0.0158,"call_vega":0.0076,"put_vega":0.0077,"call_oi":37371,"put_oi":43252},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2363,"put_delta":-0.7479,"call_gamma":0.28002,"put_gamma":0.272294,"call_theta":-0.0133,"put_theta":-0.0133,"call_vega":0.0062,"put_vega":0.0064,"call_oi":3598,"put_oi":276},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1369,"put_delta":-0.8275,"call_gamma":0.193695,"put_gamma":0.197685,"call_theta":-0.0097,"put_theta":-0.0115,"call_vega":0.0044,"put_vega":0.0051,"call_oi":56671,"put_oi":4020},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0849,"put_delta":-0.9104,"call_gamma":0.128361,"put_gamma":0.130977,"call_theta":-0.0073,"put_theta":-0.0063,"call_vega":0.0031,"put_vega":0.0032,"call_oi":304,"put_oi":102},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0497,"put_delta":-0.9152,"call_gamma":0.081615,"put_gamma":0.104418,"call_theta":-0.005,"put_theta":-0.0075,"call_vega":0.0021,"put_vega":0.0031,"call_oi":21890,"put_oi":10193},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.052527,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":888,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.047128,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":85},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0768,"call_gamma":0,"put_gamma":0.081886,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":529},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1396,"call_gamma":0,"put_gamma":0.12616,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":2195},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7675,"put_delta":-0.2402,"call_gamma":0.165812,"put_gamma":0.161148,"call_theta":-0.0149,"put_theta":-0.0147,"call_vega":0.0076,"put_vega":0.0077,"call_oi":501,"put_oi":3470},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6766,"put_delta":-0.3256,"call_gamma":0.21144,"put_gamma":0.207542,"call_theta":-0.016,"put_theta":-0.0152,"call_vega":0.0089,"put_vega":0.0089,"call_oi":1484,"put_oi":3239},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5611,"put_delta":-0.4382,"call_gamma":0.231061,"put_gamma":0.206602,"call_theta":-0.0174,"put_theta":-0.0182,"call_vega":0.0098,"put_vega":0.0098,"call_oi":489,"put_oi":3644},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.447,"put_delta":-0.5496,"call_gamma":0.230295,"put_gamma":0.223773,"call_theta":-0.0175,"put_theta":-0.0167,"call_vega":0.0098,"put_vega":0.0098,"call_oi":2978,"put_oi":438},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3437,"put_delta":-0.6557,"call_gamma":0.21226,"put_gamma":0.211811,"call_theta":-0.0163,"put_theta":-0.015,"call_vega":0.0091,"put_vega":0.0091,"call_oi":649,"put_oi":73},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2521,"put_delta":-0.767,"call_gamma":0.18532,"put_gamma":0.190724,"call_theta":-0.014,"put_theta":-0.0111,"call_vega":0.0079,"put_vega":0.0076,"call_oi":2175,"put_oi":58},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.191,"put_delta":0,"call_gamma":0.151524,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":777,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1283,"put_delta":-0.8138,"call_gamma":0.119321,"put_gamma":0.124498,"call_theta":-0.0094,"put_theta":-0.0131,"call_vega":0.0052,"put_vega":0.0067,"call_oi":1699,"put_oi":115},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0945,"put_delta":0,"call_gamma":0.0928,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1186,"call_gamma":0,"put_gamma":0.054097,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":218},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0614,"call_gamma":0,"put_gamma":0.058108,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":54},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0986,"call_gamma":0,"put_gamma":0.087506,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":270},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8501,"put_delta":-0.16,"call_gamma":0.125112,"put_gamma":0.124146,"call_theta":-0.0089,"put_theta":-0.0086,"call_vega":0.0067,"put_vega":0.007,"call_oi":154,"put_oi":657},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7378,"put_delta":-0.2408,"call_gamma":0.144645,"put_gamma":0.159417,"call_theta":-0.0143,"put_theta":-0.0109,"call_vega":0.0094,"put_vega":0.009,"call_oi":131,"put_oi":718},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6704,"put_delta":-0.3346,"call_gamma":0.197003,"put_gamma":0.187919,"call_theta":-0.013,"put_theta":-0.0126,"call_vega":0.0104,"put_vega":0.0105,"call_oi":962,"put_oi":814},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5634,"put_delta":-0.4362,"call_gamma":0.213172,"put_gamma":0.201255,"call_theta":-0.0141,"put_theta":-0.0137,"call_vega":0.0114,"put_vega":0.0114,"call_oi":1480,"put_oi":640},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4595,"put_delta":-0.5342,"call_gamma":0.210556,"put_gamma":0.199034,"call_theta":-0.0144,"put_theta":-0.0139,"call_vega":0.0114,"put_vega":0.0115,"call_oi":3044,"put_oi":118},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3447,"put_delta":-0.6397,"call_gamma":0.213378,"put_gamma":0.200795,"call_theta":-0.0122,"put_theta":-0.012,"call_vega":0.0106,"put_vega":0.0108,"call_oi":535,"put_oi":226},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2831,"put_delta":-0.6959,"call_gamma":0.175481,"put_gamma":0.166899,"call_theta":-0.0124,"put_theta":-0.0125,"call_vega":0.0098,"put_vega":0.0101,"call_oi":1997,"put_oi":71},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2131,"put_delta":0,"call_gamma":0.150384,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":354,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1617,"put_delta":-0.8534,"call_gamma":0.124274,"put_gamma":0.122809,"call_theta":-0.0091,"put_theta":-0.0066,"call_vega":0.0071,"put_vega":0.0066,"call_oi":861,"put_oi":95},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1208,"put_delta":0,"call_gamma":0.100503,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.088449,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":67},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.124189,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":200},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6752,"put_delta":-0.3279,"call_gamma":0.201913,"put_gamma":0.1967,"call_theta":-0.0101,"put_theta":-0.0093,"call_vega":0.0116,"put_vega":0.0117,"call_oi":2362,"put_oi":194},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5658,"put_delta":0,"call_gamma":0.195293,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4578,"put_delta":0,"call_gamma":0.217286,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3692,"put_delta":0,"call_gamma":0.195177,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.177042,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.153131,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":608,"put_oi":0},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1707,"put_delta":0,"call_gamma":0.125217,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9166,"put_delta":-0.0902,"call_gamma":0.064021,"put_gamma":0.065337,"call_theta":-0.0046,"put_theta":-0.0041,"call_vega":0.0059,"put_vega":0.0063,"call_oi":971,"put_oi":16254},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8092,"put_delta":-0.1949,"call_gamma":0.115931,"put_gamma":0.114743,"call_theta":-0.0074,"put_theta":-0.0066,"call_vega":0.0105,"put_vega":0.0106,"call_oi":11873,"put_oi":13600},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6559,"put_delta":-0.3474,"call_gamma":0.158775,"put_gamma":0.15125,"call_theta":-0.0096,"put_theta":-0.0089,"call_vega":0.0141,"put_vega":0.0142,"call_oi":22802,"put_oi":13162},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4876,"put_delta":-0.5071,"call_gamma":0.169808,"put_gamma":0.161042,"call_theta":-0.0103,"put_theta":-0.0095,"call_vega":0.0153,"put_vega":0.0153,"call_oi":32801,"put_oi":6399},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3398,"put_delta":-0.6457,"call_gamma":0.15335,"put_gamma":0.146294,"call_theta":-0.0095,"put_theta":-0.0088,"call_vega":0.0141,"put_vega":0.0143,"call_oi":20932,"put_oi":3774},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.224,"put_delta":-0.7523,"call_gamma":0.124052,"put_gamma":0.120977,"call_theta":-0.0078,"put_theta":-0.0074,"call_vega":0.0115,"put_vega":0.0122,"call_oi":6674,"put_oi":2723},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8895,"put_delta":-0.1156,"call_gamma":0.066883,"put_gamma":0.067145,"call_theta":-0.0043,"put_theta":-0.0036,"call_vega":0.0091,"put_vega":0.0094,"call_oi":922,"put_oi":13310},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7875,"put_delta":-0.2189,"call_gamma":0.106176,"put_gamma":0.103588,"call_theta":-0.006,"put_theta":-0.0052,"call_vega":0.014,"put_vega":0.0143,"call_oi":1858,"put_oi":39008},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6499,"put_delta":-0.3508,"call_gamma":0.131167,"put_gamma":0.129035,"call_theta":-0.0075,"put_theta":-0.0065,"call_vega":0.0179,"put_vega":0.0179,"call_oi":9697,"put_oi":19837},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5101,"put_delta":-0.4855,"call_gamma":0.142378,"put_gamma":0.136009,"call_theta":-0.0079,"put_theta":-0.0069,"call_vega":0.0193,"put_vega":0.0193,"call_oi":26217,"put_oi":9725},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3856,"put_delta":-0.6048,"call_gamma":0.133401,"put_gamma":0.128413,"call_theta":-0.0076,"put_theta":-0.0066,"call_vega":0.0185,"put_vega":0.0186,"call_oi":50854,"put_oi":13485},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2838,"put_delta":-0.6998,"call_gamma":0.116116,"put_gamma":0.112521,"call_theta":-0.0068,"put_theta":-0.0059,"call_vega":0.0164,"put_vega":0.0168,"call_oi":15706,"put_oi":10782}],"strikes":[7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-143.87,"put_25d_iv":80.58,"call_25d_iv":224.45,"put_25d_strike":10.5,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.0,"put_25d_iv":54.52,"call_25d_iv":52.51,"put_25d_strike":10.0,"call_25d_strike":11.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.12,"put_25d_iv":53.91,"call_25d_iv":55.03,"put_25d_strike":10.0,"call_25d_strike":11.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":8.38,"put_25d_iv":77.79,"call_25d_iv":69.41,"put_25d_strike":9.5,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.87,"put_25d_iv":67.77,"call_25d_iv":66.9,"put_25d_strike":9.5,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.2,"put_25d_iv":56.76,"call_25d_iv":58.96,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.24,"put_25d_iv":62.48,"call_25d_iv":62.73,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.4,"put_25d_iv":58.93,"call_25d_iv":60.32,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.59,"put_25d_iv":58.24,"call_25d_iv":59.83,"put_25d_strike":9.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.14,"put_25d_iv":58.31,"call_25d_iv":61.45,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.27,"put_25d_iv":57.84,"call_25d_iv":60.11,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.53,"put_25d_iv":58.43,"call_25d_iv":60.96,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.55,"put_25d_iv":59.17,"call_25d_iv":62.72,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.04,"put_25d_iv":59.22,"call_25d_iv":64.26,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-4.25,"put_25d_iv":59.21,"call_25d_iv":63.46,"put_25d_strike":10.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-2.84,"put_25d_iv":59.57,"call_25d_iv":62.41,"put_25d_strike":10.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.9,"put_25d_iv":58.84,"call_25d_iv":61.73,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":512,"put_oi":362},{"strike":1.5,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":302},{"strike":2.0,"call_vanna":-10.0,"put_vanna":23.0,"net_vanna":14.0,"call_oi":265,"put_oi":823},{"strike":2.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":116},{"strike":3.0,"call_vanna":-7.0,"put_vanna":121.0,"net_vanna":115.0,"call_oi":205,"put_oi":5955},{"strike":3.5,"call_vanna":-4.0,"put_vanna":114.0,"net_vanna":109.0,"call_oi":119,"put_oi":3369},{"strike":4.0,"call_vanna":-129.0,"put_vanna":189.0,"net_vanna":60.0,"call_oi":2936,"put_oi":4363},{"strike":4.5,"call_vanna":-328.0,"put_vanna":144.0,"net_vanna":-184.0,"call_oi":5427,"put_oi":8774},{"strike":5.0,"call_vanna":-1025.0,"put_vanna":576.0,"net_vanna":-449.0,"call_oi":14934,"put_oi":8050},{"strike":5.5,"call_vanna":-797.0,"put_vanna":388.0,"net_vanna":-409.0,"call_oi":11931,"put_oi":10686},{"strike":6.0,"call_vanna":-13.0,"put_vanna":162.0,"net_vanna":150.0,"call_oi":477,"put_oi":8146},{"strike":7.0,"call_vanna":-6192.0,"put_vanna":12491.0,"net_vanna":6299.0,"call_oi":58914,"put_oi":113491},{"strike":7.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":277},{"strike":8.0,"call_vanna":-1349.0,"put_vanna":5929.0,"net_vanna":4580.0,"call_oi":11013,"put_oi":72942},{"strike":8.5,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1518},{"strike":9.0,"call_vanna":-1730.0,"put_vanna":8077.0,"net_vanna":6347.0,"call_oi":24204,"put_oi":114780},{"strike":9.5,"call_vanna":-43.0,"put_vanna":349.0,"net_vanna":306.0,"call_oi":1613,"put_oi":15225},{"strike":10.0,"call_vanna":-17340.0,"put_vanna":8487.0,"net_vanna":-8853.0,"call_oi":229186,"put_oi":146193},{"strike":10.5,"call_vanna":-206.0,"put_vanna":99.0,"net_vanna":-108.0,"call_oi":21687,"put_oi":12313},{"strike":11.0,"call_vanna":-735.0,"put_vanna":173.0,"net_vanna":-562.0,"call_oi":183433,"put_oi":107606},{"strike":11.5,"call_vanna":235.0,"put_vanna":-19.0,"net_vanna":216.0,"call_oi":12737,"put_oi":686},{"strike":12.0,"call_vanna":1802.0,"put_vanna":514.0,"net_vanna":2316.0,"call_oi":226080,"put_oi":64980},{"strike":12.5,"call_vanna":99.0,"put_vanna":-3.0,"net_vanna":96.0,"call_oi":3990,"put_oi":102},{"strike":13.0,"call_vanna":3365.0,"put_vanna":-2849.0,"net_vanna":516.0,"call_oi":71428,"put_oi":52002},{"strike":13.5,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1676,"put_oi":0},{"strike":14.0,"call_vanna":4567.0,"put_vanna":-948.0,"net_vanna":3619.0,"call_oi":75390,"put_oi":13141},{"strike":14.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1051,"put_oi":0},{"strike":15.0,"call_vanna":14117.0,"put_vanna":-4193.0,"net_vanna":9924.0,"call_oi":233203,"put_oi":59287},{"strike":16.0,"call_vanna":3486.0,"put_vanna":-372.0,"net_vanna":3114.0,"call_oi":59842,"put_oi":4334},{"strike":17.0,"call_vanna":8044.0,"put_vanna":-802.0,"net_vanna":7242.0,"call_oi":112164,"put_oi":14241},{"strike":18.0,"call_vanna":2212.0,"put_vanna":-82.0,"net_vanna":2131.0,"call_oi":36934,"put_oi":1056},{"strike":19.0,"call_vanna":715.0,"put_vanna":-108.0,"net_vanna":608.0,"call_oi":13747,"put_oi":1256},{"strike":20.0,"call_vanna":20284.0,"put_vanna":-167.0,"net_vanna":20117.0,"call_oi":254047,"put_oi":1856},{"strike":21.0,"call_vanna":1582.0,"put_vanna":0,"net_vanna":1582.0,"call_oi":41007,"put_oi":0},{"strike":22.0,"call_vanna":3568.0,"put_vanna":-25.0,"net_vanna":3543.0,"call_oi":31340,"put_oi":182},{"strike":23.0,"call_vanna":670.0,"put_vanna":-33.0,"net_vanna":637.0,"call_oi":23978,"put_oi":399},{"strike":24.0,"call_vanna":1918.0,"put_vanna":0,"net_vanna":1918.0,"call_oi":64562,"put_oi":0},{"strike":25.0,"call_vanna":9633.0,"put_vanna":-782.0,"net_vanna":8851.0,"call_oi":146019,"put_oi":5751},{"strike":26.0,"call_vanna":273.0,"put_vanna":0,"net_vanna":273.0,"call_oi":14172,"put_oi":0},{"strike":27.0,"call_vanna":5399.0,"put_vanna":-538.0,"net_vanna":4861.0,"call_oi":46227,"put_oi":4104},{"strike":28.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":3540,"put_oi":0},{"strike":29.0,"call_vanna":290.0,"put_vanna":0,"net_vanna":290.0,"call_oi":16557,"put_oi":0},{"strike":30.0,"call_vanna":7218.0,"put_vanna":-192.0,"net_vanna":7026.0,"call_oi":133256,"put_oi":1538},{"strike":31.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":1734,"put_oi":0},{"strike":32.0,"call_vanna":4910.0,"put_vanna":0,"net_vanna":4910.0,"call_oi":31180,"put_oi":0},{"strike":33.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":1205,"put_oi":0},{"strike":34.0,"call_vanna":927.0,"put_vanna":0,"net_vanna":927.0,"call_oi":38858,"put_oi":0}],"net_vanna":92383.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-4094.0,"put_charm":51.0,"net_charm":-4043.0,"call_oi":272,"put_oi":170},{"strike":3.0,"call_charm":0,"put_charm":5629.0,"net_charm":5629.0,"call_oi":0,"put_oi":4076},{"strike":5.0,"call_charm":0,"put_charm":80.0,"net_charm":80.0,"call_oi":0,"put_oi":800},{"strike":6.0,"call_charm":-199.0,"put_charm":778.0,"net_charm":580.0,"call_oi":150,"put_oi":4122},{"strike":7.0,"call_charm":-8115.0,"put_charm":2739.0,"net_charm":-5376.0,"call_oi":901,"put_oi":21041},{"strike":7.5,"call_charm":0,"put_charm":449.0,"net_charm":449.0,"call_oi":0,"put_oi":218},{"strike":8.0,"call_charm":-28515.0,"put_charm":9402.0,"net_charm":-19113.0,"call_oi":3050,"put_oi":33637},{"strike":8.5,"call_charm":0,"put_charm":1065.0,"net_charm":1065.0,"call_oi":0,"put_oi":1210},{"strike":9.0,"call_charm":-80884.0,"put_charm":39568.0,"net_charm":-41316.0,"call_oi":14379,"put_oi":36617},{"strike":9.5,"call_charm":-45242.0,"put_charm":46292.0,"net_charm":1050.0,"call_oi":1613,"put_oi":11238},{"strike":10.0,"call_charm":-1511454.0,"put_charm":381598.0,"net_charm":-1129856.0,"call_oi":72784,"put_oi":50441},{"strike":10.5,"call_charm":-657872.0,"put_charm":220767.0,"net_charm":-437106.0,"call_oi":21687,"put_oi":9459},{"strike":11.0,"call_charm":-962545.0,"put_charm":1161103.0,"net_charm":198558.0,"call_oi":81239,"put_oi":50741},{"strike":11.5,"call_charm":-80714.0,"put_charm":16766.0,"net_charm":-63948.0,"call_oi":9109,"put_oi":686},{"strike":12.0,"call_charm":-275562.0,"put_charm":120287.0,"net_charm":-155275.0,"call_oi":83304,"put_oi":8000},{"strike":12.5,"call_charm":-7356.0,"put_charm":1535.0,"net_charm":-5821.0,"call_oi":3272,"put_oi":102},{"strike":13.0,"call_charm":-28630.0,"put_charm":195780.0,"net_charm":167150.0,"call_oi":31958,"put_oi":13126},{"strike":13.5,"call_charm":-1032.0,"put_charm":0,"net_charm":-1032.0,"call_oi":1516,"put_oi":0},{"strike":14.0,"call_charm":-17237.0,"put_charm":12326.0,"net_charm":-4911.0,"call_oi":32862,"put_oi":1878},{"strike":14.5,"call_charm":-380.0,"put_charm":0,"net_charm":-380.0,"call_oi":878,"put_oi":0},{"strike":15.0,"call_charm":-13798.0,"put_charm":49269.0,"net_charm":35471.0,"call_oi":37603,"put_oi":5568},{"strike":16.0,"call_charm":-11504.0,"put_charm":168.0,"net_charm":-11336.0,"call_oi":19316,"put_oi":61},{"strike":17.0,"call_charm":-3962.0,"put_charm":314.0,"net_charm":-3648.0,"call_oi":11776,"put_oi":127},{"strike":18.0,"call_charm":-6058.0,"put_charm":201.0,"net_charm":-5857.0,"call_oi":6535,"put_oi":97},{"strike":19.0,"call_charm":-557.0,"put_charm":0,"net_charm":-557.0,"call_oi":2121,"put_oi":0},{"strike":20.0,"call_charm":-2295.0,"put_charm":0,"net_charm":-2295.0,"call_oi":17766,"put_oi":0},{"strike":21.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":3841,"put_oi":0},{"strike":22.0,"call_charm":-2451.0,"put_charm":0,"net_charm":-2451.0,"call_oi":768,"put_oi":0},{"strike":23.0,"call_charm":-36.0,"put_charm":0,"net_charm":-36.0,"call_oi":1316,"put_oi":0},{"strike":24.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":951,"put_oi":0},{"strike":25.0,"call_charm":-118689.0,"put_charm":0,"net_charm":-118689.0,"call_oi":6015,"put_oi":0},{"strike":26.0,"call_charm":-3580.0,"put_charm":0,"net_charm":-3580.0,"call_oi":10229,"put_oi":0},{"strike":27.0,"call_charm":-622.0,"put_charm":0,"net_charm":-622.0,"call_oi":1821,"put_oi":0},{"strike":28.0,"call_charm":-5299.0,"put_charm":0,"net_charm":-5299.0,"call_oi":233,"put_oi":0},{"strike":29.0,"call_charm":-462.0,"put_charm":0,"net_charm":-462.0,"call_oi":7643,"put_oi":0},{"strike":30.0,"call_charm":-477.0,"put_charm":0,"net_charm":-477.0,"call_oi":6570,"put_oi":0},{"strike":31.0,"call_charm":-449.0,"put_charm":0,"net_charm":-449.0,"call_oi":302,"put_oi":0},{"strike":32.0,"call_charm":-3744.0,"put_charm":0,"net_charm":-3744.0,"call_oi":281,"put_oi":0},{"strike":33.0,"call_charm":-5039.0,"put_charm":0,"net_charm":-5039.0,"call_oi":333,"put_oi":0},{"strike":34.0,"call_charm":-191893.0,"put_charm":0,"net_charm":-191893.0,"call_oi":10637,"put_oi":0}],"net_charm":-1814722.0,"weekend_delta_shift":-5444166.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":239331.0,"put_delta":-206549.0,"net_delta":32781.0,"call_oi":24351,"put_oi":17593,"total_oi":41944,"total_volume":11292,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":896558.0,"put_delta":-217358.0,"net_delta":679201.0,"call_oi":21865,"put_oi":8775,"total_oi":30640,"total_volume":21556,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":7314627.0,"put_delta":-5758180.0,"net_delta":1556447.0,"call_oi":303390,"put_oi":160320,"total_oi":463710,"total_volume":15970,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":445679.0,"put_delta":-429206.0,"net_delta":16474.0,"call_oi":15715,"put_oi":13922,"total_oi":29637,"total_volume":5421,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":448792.0,"put_delta":-141933.0,"net_delta":306859.0,"call_oi":11795,"put_oi":4132,"total_oi":15927,"total_volume":12739,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":203872.0,"put_delta":-14193.0,"net_delta":189679.0,"call_oi":3892,"put_oi":580,"total_oi":4472,"total_volume":752,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":148.0,"put_delta":-162.0,"net_delta":-14.0,"call_oi":6,"put_oi":10,"total_oi":16,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5516724.0,"put_delta":-1771023.0,"net_delta":3745701.0,"call_oi":148921,"put_oi":66177,"total_oi":215098,"total_volume":9816,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6752350.0,"put_delta":-4508703.0,"net_delta":2243647.0,"call_oi":422622,"put_oi":125843,"total_oi":548465,"total_volume":4837,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":17064957.0,"put_delta":-9373928.0,"net_delta":7691029.0,"call_oi":693593,"put_oi":216180,"total_oi":909773,"total_volume":26225,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2151908.0,"put_delta":-1297141.0,"net_delta":854768.0,"call_oi":61930,"put_oi":50642,"total_oi":112572,"total_volume":1439,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":1248352.0,"put_delta":-208051.0,"net_delta":1040301.0,"call_oi":22426,"put_oi":8699,"total_oi":31125,"total_volume":151,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":6076880.0,"put_delta":-3496168.0,"net_delta":2580712.0,"call_oi":162037,"put_oi":90348,"total_oi":252385,"total_volume":1204,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2748069.0,"put_delta":-220983.0,"net_delta":2527085.0,"call_oi":67672,"put_oi":10077,"total_oi":77749,"total_volume":747,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":11569354.0,"put_delta":-2187803.0,"net_delta":9381551.0,"call_oi":253377,"put_oi":69691,"total_oi":323068,"total_volume":1074,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":837184.0,"put_delta":-65993.0,"net_delta":771192.0,"call_oi":18878,"put_oi":3181,"total_oi":22059,"total_volume":46,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":1683725.0,"put_delta":-327843.0,"net_delta":1355882.0,"call_oi":28898,"put_oi":14182,"total_oi":43080,"total_volume":450,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":157929.0,"put_delta":-21263.0,"net_delta":136666.0,"call_oi":2287,"put_oi":1107,"total_oi":3394,"total_volume":645,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":10.5,"straddle_price":0.57,"straddle_pct":5.42,"implied_move":5.42,"avg_iv":52.7},{"expiration":"10/16/2026","dte":14,"strike":10.5,"straddle_price":0.87,"straddle_pct":8.16,"implied_move":8.16,"avg_iv":54.2},{"expiration":"10/23/2026","dte":21,"strike":10.5,"straddle_price":1.44,"straddle_pct":13.54,"implied_move":13.54,"avg_iv":72.8},{"expiration":"10/30/2026","dte":28,"strike":10.5,"straddle_price":1.51,"straddle_pct":14.25,"implied_move":14.25,"avg_iv":66.0},{"expiration":"11/06/2026","dte":35,"strike":10.5,"straddle_price":1.55,"straddle_pct":14.58,"implied_move":14.58,"avg_iv":60.2},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":1.97,"straddle_pct":18.58,"implied_move":18.58,"avg_iv":62.8},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":2.32,"straddle_pct":21.93,"implied_move":21.93,"avg_iv":59.3},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.65,"straddle_pct":25.0,"implied_move":25.0,"avg_iv":58.0},{"expiration":"03/19/2027","dte":168,"strike":11.0,"straddle_price":3.37,"straddle_pct":31.75,"implied_move":31.75,"avg_iv":58.6},{"expiration":"04/16/2027","dte":196,"strike":11.0,"straddle_price":3.6,"straddle_pct":33.96,"implied_move":33.96,"avg_iv":58.2},{"expiration":"06/17/2027","dte":258,"strike":11.0,"straddle_price":4.14,"straddle_pct":39.01,"implied_move":39.01,"avg_iv":58.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":31,"put_volume":47,"total_volume":78,"call_oi":1221,"put_oi":448,"total_oi":1669,"bias":"bearish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":332,"total_oi":356,"bias":"neutral"},{"strike":2.0,"call_volume":18,"put_volume":4,"total_volume":22,"call_oi":976,"put_oi":930,"total_oi":1906,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":127,"total_oi":290,"bias":"neutral"},{"strike":3.0,"call_volume":18,"put_volume":47,"total_volume":65,"call_oi":3855,"put_oi":6076,"total_oi":9931,"bias":"bearish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1060,"put_oi":3369,"total_oi":4429,"bias":"neutral"},{"strike":4.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":3180,"put_oi":4444,"total_oi":7624,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5427,"put_oi":8774,"total_oi":14201,"bias":"neutral"},{"strike":5.0,"call_volume":122,"put_volume":214,"total_volume":336,"call_oi":15344,"put_oi":8069,"total_oi":23413,"bias":"bearish"},{"strike":5.5,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":11948,"put_oi":10700,"total_oi":22648,"bias":"bearish"},{"strike":6.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":647,"put_oi":8175,"total_oi":8822,"bias":"bullish"},{"strike":6.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":37,"put_oi":29,"total_oi":66,"bias":"bullish"},{"strike":7.0,"call_volume":206,"put_volume":125,"total_volume":331,"call_oi":58948,"put_oi":113523,"total_oi":172471,"bias":"bullish"},{"strike":7.5,"call_volume":24,"put_volume":56,"total_volume":80,"call_oi":20,"put_oi":343,"total_oi":363,"bias":"bearish"},{"strike":8.0,"call_volume":255,"put_volume":230,"total_volume":485,"call_oi":11345,"put_oi":72972,"total_oi":84317,"bias":"neutral"},{"strike":8.5,"call_volume":49,"put_volume":146,"total_volume":195,"call_oi":140,"put_oi":1541,"total_oi":1681,"bias":"bearish"},{"strike":9.0,"call_volume":428,"put_volume":1934,"total_volume":2362,"call_oi":24388,"put_oi":114780,"total_oi":139168,"bias":"bearish"},{"strike":9.5,"call_volume":686,"put_volume":1582,"total_volume":2268,"call_oi":1890,"put_oi":15266,"total_oi":17156,"bias":"bearish"},{"strike":10.0,"call_volume":5145,"put_volume":5956,"total_volume":11101,"call_oi":233439,"put_oi":146193,"total_oi":379632,"bias":"neutral"},{"strike":10.5,"call_volume":27530,"put_volume":4037,"total_volume":31567,"call_oi":36191,"put_oi":12340,"total_oi":48531,"bias":"bullish"},{"strike":11.0,"call_volume":39291,"put_volume":2135,"total_volume":41426,"call_oi":183434,"put_oi":107626,"total_oi":291060,"bias":"bullish"},{"strike":11.5,"call_volume":4643,"put_volume":44,"total_volume":4687,"call_oi":12737,"put_oi":715,"total_oi":13452,"bias":"bullish"},{"strike":12.0,"call_volume":4923,"put_volume":107,"total_volume":5030,"call_oi":226080,"put_oi":65034,"total_oi":291114,"bias":"bullish"},{"strike":12.5,"call_volume":778,"put_volume":16,"total_volume":794,"call_oi":3990,"put_oi":159,"total_oi":4149,"bias":"bullish"},{"strike":13.0,"call_volume":2400,"put_volume":65,"total_volume":2465,"call_oi":71433,"put_oi":52038,"total_oi":123471,"bias":"bullish"},{"strike":13.5,"call_volume":130,"put_volume":17,"total_volume":147,"call_oi":1719,"put_oi":17,"total_oi":1736,"bias":"bullish"},{"strike":14.0,"call_volume":1728,"put_volume":6,"total_volume":1734,"call_oi":75424,"put_oi":13177,"total_oi":88601,"bias":"bullish"},{"strike":14.5,"call_volume":14,"put_volume":5,"total_volume":19,"call_oi":1076,"put_oi":8,"total_oi":1084,"bias":"bullish"},{"strike":15.0,"call_volume":2617,"put_volume":59,"total_volume":2676,"call_oi":233204,"put_oi":59348,"total_oi":292552,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bearish"},{"strike":16.0,"call_volume":1623,"put_volume":3,"total_volume":1626,"call_oi":59943,"put_oi":4350,"total_oi":64293,"bias":"bullish"},{"strike":17.0,"call_volume":762,"put_volume":40,"total_volume":802,"call_oi":112189,"put_oi":14258,"total_oi":126447,"bias":"bullish"},{"strike":18.0,"call_volume":162,"put_volume":0,"total_volume":162,"call_oi":36956,"put_oi":1069,"total_oi":38025,"bias":"bullish"},{"strike":19.0,"call_volume":83,"put_volume":2,"total_volume":85,"call_oi":13747,"put_oi":1286,"total_oi":15033,"bias":"bullish"},{"strike":20.0,"call_volume":13003,"put_volume":0,"total_volume":13003,"call_oi":254053,"put_oi":1861,"total_oi":255914,"bias":"bullish"},{"strike":21.0,"call_volume":149,"put_volume":0,"total_volume":149,"call_oi":41047,"put_oi":17,"total_oi":41064,"bias":"bullish"},{"strike":22.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":31340,"put_oi":214,"total_oi":31554,"bias":"bullish"},{"strike":23.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":23978,"put_oi":399,"total_oi":24377,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64562,"put_oi":0,"total_oi":64562,"bias":"neutral"},{"strike":25.0,"call_volume":534,"put_volume":10,"total_volume":544,"call_oi":146019,"put_oi":5800,"total_oi":151819,"bias":"bullish"},{"strike":26.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":14172,"put_oi":0,"total_oi":14172,"bias":"bullish"},{"strike":27.0,"call_volume":198,"put_volume":0,"total_volume":198,"call_oi":46227,"put_oi":4137,"total_oi":50364,"bias":"bullish"},{"strike":28.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3540,"put_oi":0,"total_oi":3540,"bias":"bullish"},{"strike":29.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":16557,"put_oi":0,"total_oi":16557,"bias":"bullish"},{"strike":30.0,"call_volume":711,"put_volume":0,"total_volume":711,"call_oi":133256,"put_oi":1538,"total_oi":134794,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1734,"put_oi":0,"total_oi":1734,"bias":"neutral"},{"strike":32.0,"call_volume":183,"put_volume":0,"total_volume":183,"call_oi":31180,"put_oi":0,"total_oi":31180,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1205,"put_oi":0,"total_oi":1205,"bias":"neutral"},{"strike":34.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":38858,"put_oi":0,"total_oi":38858,"bias":"bullish"}],"underlying_price":10.600000381469727,"peak_call_strike":11.0,"peak_put_strike":10.0,"total_call_volume":108938,"total_put_volume":16914,"volume_pc_ratio":0.155},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.9,0.94,0.99,1.04,1.08,1.13,1.18,1.23,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,185.17,94.21,74.0,57.3,51.4,52.7,54.35,55.09,63.84,71.16,74.77,97.18],[null,80.02,67.66,55.35,56.08,52.34,54.2,55.31,56.81,60.58,61.14,68.62,65.84],[88.41,79.16,70.22,68.53,76.02,69.2,72.83,70.25,69.95,67.03,72.4,78.78,73.14],[127.23,66.29,68.83,66.29,72.94,65.47,65.98,67.32,62.25,69.81,74.76,66.61,69.35],[null,68.32,64.1,61.03,59.99,55.92,60.18,61.23,59.75,58.96,54.04,62.63,55.82],[null,63.55,null,61.76,null,61.92,null,62.77,null,64.15,null,65.36,null],[null,59.16,null,57.72,null,58.89,null,59.25,null,60.64,null,62.11,null],[null,58.48,null,57.72,null,57.8,null,58.01,null,59.36,null,60.69,null],[null,58.27,null,57.7,null,57.91,null,58.63,null,59.31,null,60.72,null]],"levels":[51.4,64.8,78.2,91.5,104.9,118.3,131.7,145.0,158.4,171.8,185.2],"min_iv":51.4,"max_iv":185.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":10.5,"atm_iv":50.61,"otm_strike":11.0,"otm_iv":52.51,"itm_strike":10.0,"itm_iv":48.28,"iv_butterfly":-0.44,"price_butterfly":0.14,"convexity":"flat"},{"expiration":"10/16/2026","dte":14,"atm_strike":10.5,"atm_iv":52.88,"otm_strike":11.0,"otm_iv":54.23,"itm_strike":10.0,"itm_iv":50.78,"iv_butterfly":-0.74,"price_butterfly":0.09,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":10.5,"atm_iv":68.77,"otm_strike":11.0,"otm_iv":69.2,"itm_strike":10.0,"itm_iv":68.46,"iv_butterfly":0.13,"price_butterfly":0.06,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":10.5,"atm_iv":64.09,"otm_strike":11.0,"otm_iv":65.38,"itm_strike":10.0,"itm_iv":63.73,"iv_butterfly":0.93,"price_butterfly":0.07,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":10.5,"atm_iv":62.28,"otm_strike":11.0,"otm_iv":56.43,"itm_strike":10.0,"itm_iv":55.09,"iv_butterfly":-13.04,"price_butterfly":-0.11,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":61.09,"otm_strike":11.0,"otm_iv":61.09,"itm_strike":10.0,"itm_iv":60.31,"iv_butterfly":-0.78,"price_butterfly":0.47,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":11.0,"atm_iv":57.91,"otm_strike":11.0,"otm_iv":57.91,"itm_strike":10.0,"itm_iv":58.39,"iv_butterfly":0.48,"price_butterfly":0.48,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":57.51,"otm_strike":11.0,"otm_iv":57.51,"itm_strike":10.0,"itm_iv":57.19,"iv_butterfly":-0.33,"price_butterfly":0.45,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":11.0,"atm_iv":57.8,"otm_strike":11.0,"otm_iv":57.8,"itm_strike":10.0,"itm_iv":57.1,"iv_butterfly":-0.7,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":11.0,"atm_iv":57.61,"otm_strike":11.0,"otm_iv":57.61,"itm_strike":10.0,"itm_iv":57.19,"iv_butterfly":-0.42,"price_butterfly":0.43,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":11.0,"atm_iv":57.92,"otm_strike":11.0,"otm_iv":57.92,"itm_strike":10.0,"itm_iv":57.36,"iv_butterfly":-0.56,"price_butterfly":0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-03-09","iv":84.84},{"date":"2026-03-10","iv":88.93},{"date":"2026-03-11","iv":94.13},{"date":"2026-03-12","iv":92.65},{"date":"2026-03-13","iv":94.22},{"date":"2026-03-16","iv":90.52},{"date":"2026-03-17","iv":89.45},{"date":"2026-03-18","iv":99.04},{"date":"2026-03-19","iv":103.33},{"date":"2026-03-20","iv":92.13},{"date":"2026-03-23","iv":80.7},{"date":"2026-03-24","iv":76.18},{"date":"2026-03-25","iv":92.63},{"date":"2026-03-26","iv":90.51},{"date":"2026-03-27","iv":88.45},{"date":"2026-03-30","iv":92.04},{"date":"2026-03-31","iv":87.31},{"date":"2026-04-01","iv":94.94},{"date":"2026-04-02","iv":90.76},{"date":"2026-04-06","iv":100.82},{"date":"2026-04-07","iv":97.63},{"date":"2026-04-08","iv":102.02},{"date":"2026-04-09","iv":102.35},{"date":"2026-04-10","iv":106.36},{"date":"2026-04-13","iv":103.31},{"date":"2026-04-14","iv":99.83},{"date":"2026-04-15","iv":112.69},{"date":"2026-04-16","iv":105.78},{"date":"2026-04-17","iv":104.68},{"date":"2026-04-20","iv":107.71},{"date":"2026-04-21","iv":109.16},{"date":"2026-04-22","iv":122.18},{"date":"2026-04-23","iv":114.81},{"date":"2026-04-24","iv":106.68},{"date":"2026-04-27","iv":97.17},{"date":"2026-04-28","iv":95.7},{"date":"2026-04-29","iv":98.17},{"date":"2026-04-30","iv":99.45},{"date":"2026-05-01","iv":109.97},{"date":"2026-05-04","iv":102.28},{"date":"2026-05-05","iv":112.67},{"date":"2026-05-06","iv":106.63},{"date":"2026-05-07","iv":99.4},{"date":"2026-05-08","iv":101.42},{"date":"2026-05-11","iv":107.3},{"date":"2026-05-12","iv":108.82},{"date":"2026-05-13","iv":108.66},{"date":"2026-05-14","iv":112.22},{"date":"2026-05-15","iv":103.33},{"date":"2026-05-18","iv":109.06},{"date":"2026-05-19","iv":107.47},{"date":"2026-05-20","iv":115.69},{"date":"2026-05-21","iv":153.5},{"date":"2026-05-22","iv":525.7},{"date":"2026-05-26","iv":123.0},{"date":"2026-05-27","iv":161.9},{"date":"2026-05-28","iv":191.2},{"date":"2026-05-29","iv":472.9},{"date":"2026-06-01","iv":125.0},{"date":"2026-06-02","iv":144.4},{"date":"2026-06-03","iv":171.8},{"date":"2026-06-04","iv":162.5},{"date":"2026-06-05","iv":400.5},{"date":"2026-06-08","iv":122.7},{"date":"2026-06-09","iv":126.7},{"date":"2026-06-10","iv":147.5},{"date":"2026-06-11","iv":153.1},{"date":"2026-06-12","iv":459.8},{"date":"2026-06-15","iv":117.6},{"date":"2026-06-16","iv":140.5},{"date":"2026-06-17","iv":174.8},{"date":"2026-06-18","iv":479.4},{"date":"2026-06-22","iv":116.1},{"date":"2026-06-23","iv":123.7},{"date":"2026-06-24","iv":163.4},{"date":"2026-06-25","iv":169.0},{"date":"2026-06-26","iv":409.8},{"date":"2026-06-29","iv":120.5},{"date":"2026-06-30","iv":142.2},{"date":"2026-07-01","iv":167.2},{"date":"2026-07-02","iv":672.1},{"date":"2026-07-06","iv":124.3},{"date":"2026-07-07","iv":134.5},{"date":"2026-07-08","iv":127.0},{"date":"2026-07-09","iv":151.6},{"date":"2026-07-10","iv":555.3},{"date":"2026-07-13","iv":131.6},{"date":"2026-07-14","iv":135.7},{"date":"2026-07-15","iv":141.9},{"date":"2026-07-16","iv":229.9},{"date":"2026-07-17","iv":541.0},{"date":"2026-07-20","iv":138.3},{"date":"2026-07-21","iv":128.0},{"date":"2026-07-22","iv":163.2},{"date":"2026-07-23","iv":175.2},{"date":"2026-07-24","iv":883.4},{"date":"2026-07-27","iv":125.4},{"date":"2026-07-28","iv":131.8},{"date":"2026-07-29","iv":186.7},{"date":"2026-07-30","iv":145.6},{"date":"2026-07-31","iv":104.13},{"date":"2026-08-03","iv":110.59},{"date":"2026-08-04","iv":106.95},{"date":"2026-08-05","iv":110.53},{"date":"2026-08-06","iv":112.68},{"date":"2026-08-07","iv":383.9},{"date":"2026-08-10","iv":127.2},{"date":"2026-08-11","iv":188.5},{"date":"2026-08-12","iv":148.6},{"date":"2026-08-13","iv":151.6},{"date":"2026-08-14","iv":355.5},{"date":"2026-08-17","iv":117.1},{"date":"2026-08-18","iv":126.6},{"date":"2026-08-19","iv":127.6},{"date":"2026-08-20","iv":164.1},{"date":"2026-08-21","iv":391.0},{"date":"2026-08-24","iv":97.32},{"date":"2026-08-25","iv":99.32},{"date":"2026-08-26","iv":95.36},{"date":"2026-08-27","iv":94.86},{"date":"2026-08-28","iv":97.37},{"date":"2026-08-31","iv":100.12},{"date":"2026-09-01","iv":94.79},{"date":"2026-09-02","iv":97.46},{"date":"2026-09-03","iv":100.87},{"date":"2026-09-04","iv":294.5},{"date":"2026-09-08","iv":104.1},{"date":"2026-09-09","iv":128.6},{"date":"2026-09-10","iv":134.2},{"date":"2026-09-11","iv":196.2},{"date":"2026-09-14","iv":135.6},{"date":"2026-09-15","iv":142.1},{"date":"2026-09-16","iv":156.3},{"date":"2026-09-17","iv":455.4},{"date":"2026-09-18","iv":434.6},{"date":"2026-09-21","iv":110.0},{"date":"2026-09-22","iv":103.6},{"date":"2026-09-23","iv":119.9},{"date":"2026-09-24","iv":450.4},{"date":"2026-09-25","iv":412.9},{"date":"2026-09-28","iv":112.7},{"date":"2026-09-29","iv":115.5},{"date":"2026-09-30","iv":168.7},{"date":"2026-10-01","iv":535.3},{"date":"2026-10-02","iv":579.1}]}}