{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOG","summary":{"name":"NOG","price":23.83,"total_oi":37115,"call_oi":22858,"put_oi":14257,"pc_ratio":0.624,"net_gex":638766.45,"avg_iv":53.3,"iv_rank":7.4,"iv_52w_high":85.78,"iv_52w_low":50.7,"gamma_flip":23.57,"max_pain":22.0},"features":{"symbol":"NOG","price":23.83,"total_oi":37115,"analysis_coverage":1.0,"avg_iv_pct":53.3,"iv_rank":7.4,"iv_52w_high_pct":85.78,"iv_52w_low_pct":50.7,"front_dte":14,"front_atm_iv_pct":47.2307,"back_atm_iv_pct":46.0157,"term_premium_pp":1.215,"expected_move_front_pct":9.25,"straddle_front_pct":7.03,"straddle_30d_pct":7.03,"risk_reversal_front_pp":4.56,"risk_reversal_30d_pp":4.56,"butterfly_front_pp":2.68,"butterfly_30d_pp":2.68,"put_call_oi_ratio":0.624,"put_call_oi_front_ratio":0.209,"put_call_volume_front_ratio":0.103,"option_volume":611,"volume_oi_ratio":0.016462,"net_delta_normalized":0.095311,"dealer_delta_normalized":-0.08745,"gex_per_100k_oi":1721046.611882,"vanna_per_100k_oi":2521.891419,"charm_per_100k_oi":-280468.813148,"weekend_delta_shift_per_100k_oi":-841409.133773,"iv_surface_range_pp":139.5,"gamma_flip_distance_pct":-1.091062,"max_pain_distance_pct":-7.679396,"peak_call_distance_pct":9.106169,"peak_put_distance_pct":-7.679396},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":4.19,"put_gex":-445.67,"net_gex":-441.48,"call_oi":3,"put_oi":121},{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-442.68,"net_gex":-442.68,"call_oi":28,"put_oi":79},{"strike":14.0,"call_gex":0.0,"put_gex":-9207.47,"net_gex":-9207.47,"call_oi":2,"put_oi":1350},{"strike":15.0,"call_gex":0.0,"put_gex":-3391.69,"net_gex":-3391.69,"call_oi":1629,"put_oi":373},{"strike":16.0,"call_gex":0.0,"put_gex":-2172.94,"net_gex":-2172.94,"call_oi":115,"put_oi":206},{"strike":17.0,"call_gex":182.33,"put_gex":-2327.34,"net_gex":-2145.02,"call_oi":34,"put_oi":189},{"strike":18.0,"call_gex":0.0,"put_gex":-8936.18,"net_gex":-8936.18,"call_oi":1210,"put_oi":640},{"strike":19.0,"call_gex":366.12,"put_gex":-4879.51,"net_gex":-4513.4,"call_oi":82,"put_oi":232},{"strike":20.0,"call_gex":28078.1,"put_gex":-117379.16,"net_gex":-89301.06,"call_oi":1255,"put_oi":4363},{"strike":21.0,"call_gex":8782.21,"put_gex":-22216.24,"net_gex":-13434.03,"call_oi":249,"put_oi":672},{"strike":22.0,"call_gex":20116.17,"put_gex":-43850.4,"net_gex":-23734.23,"call_oi":508,"put_oi":1147},{"strike":22.5,"call_gex":133.47,"put_gex":-2459.32,"net_gex":-2325.86,"call_oi":3,"put_oi":77},{"strike":23.0,"call_gex":37779.0,"put_gex":-36724.17,"net_gex":1054.83,"call_oi":519,"put_oi":556},{"strike":24.0,"call_gex":302896.09,"put_gex":-21677.37,"net_gex":281218.72,"call_oi":2765,"put_oi":350},{"strike":25.0,"call_gex":215561.19,"put_gex":-33242.89,"net_gex":182318.3,"call_oi":3768,"put_oi":618},{"strike":26.0,"call_gex":223589.39,"put_gex":-27825.47,"net_gex":195763.93,"call_oi":3598,"put_oi":795},{"strike":27.0,"call_gex":80617.79,"put_gex":-70514.52,"net_gex":10103.27,"call_oi":2064,"put_oi":2333},{"strike":28.0,"call_gex":40767.46,"put_gex":-130.67,"net_gex":40636.79,"call_oi":1133,"put_oi":4},{"strike":29.0,"call_gex":11740.91,"put_gex":0.0,"net_gex":11740.91,"call_oi":384,"put_oi":0},{"strike":30.0,"call_gex":35953.79,"put_gex":-512.92,"net_gex":35440.87,"call_oi":1334,"put_oi":23},{"strike":31.0,"call_gex":17478.31,"put_gex":0.0,"net_gex":17478.31,"call_oi":710,"put_oi":0},{"strike":32.0,"call_gex":8719.81,"put_gex":-1422.87,"net_gex":7296.94,"call_oi":411,"put_oi":92},{"strike":33.0,"call_gex":1252.61,"put_gex":0.0,"net_gex":1252.61,"call_oi":65,"put_oi":0},{"strike":34.0,"call_gex":378.33,"put_gex":0.0,"net_gex":378.33,"call_oi":23,"put_oi":0},{"strike":35.0,"call_gex":9340.86,"put_gex":-333.73,"net_gex":9007.12,"call_oi":563,"put_oi":23},{"strike":36.0,"call_gex":16.98,"put_gex":0.0,"net_gex":16.98,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":264.54,"put_gex":0.0,"net_gex":264.54,"call_oi":20,"put_oi":0},{"strike":38.0,"call_gex":15.14,"put_gex":0.0,"net_gex":15.14,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":4585.24,"put_gex":-168.84,"net_gex":4416.4,"call_oi":343,"put_oi":14},{"strike":45.0,"call_gex":408.49,"put_gex":0.0,"net_gex":408.49,"call_oi":36,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":160347.5,"total_value":160347.5},{"strike":12.0,"call_value":6.0,"put_value":132075.5,"total_value":132081.5},{"strike":13.0,"call_value":11.0,"put_value":117939.5,"total_value":117950.5},{"strike":14.0,"call_value":44.0,"put_value":103882.5,"total_value":103926.5},{"strike":15.0,"call_value":79.0,"put_value":91175.5,"total_value":91254.5},{"strike":16.0,"call_value":1743.0,"put_value":78841.5,"total_value":80584.5},{"strike":17.0,"call_value":3522.0,"put_value":66713.5,"total_value":70235.5},{"strike":18.0,"call_value":5335.0,"put_value":54774.5,"total_value":60109.5},{"strike":19.0,"call_value":8358.0,"put_value":43475.5,"total_value":51833.5},{"strike":20.0,"call_value":11463.0,"put_value":32408.5,"total_value":43871.5},{"strike":21.0,"call_value":15823.0,"put_value":25704.5,"total_value":41527.5},{"strike":22.0,"call_value":20432.0,"put_value":19672.5,"total_value":40104.5},{"strike":22.5,"call_value":22990.5,"put_value":17230.0,"total_value":40220.5},{"strike":23.0,"call_value":25550.5,"put_value":14826.0,"total_value":40376.5},{"strike":24.0,"call_value":31189.5,"put_value":10574.0,"total_value":41763.5},{"strike":25.0,"call_value":39593.5,"put_value":6672.0,"total_value":46265.5},{"strike":26.0,"call_value":51765.5,"put_value":3388.0,"total_value":55153.5},{"strike":27.0,"call_value":67535.5,"put_value":899.0,"total_value":68434.5},{"strike":28.0,"call_value":85369.5,"put_value":743.0,"total_value":86112.5},{"strike":29.0,"call_value":104336.5,"put_value":591.0,"total_value":104927.5},{"strike":30.0,"call_value":123687.5,"put_value":439.0,"total_value":124126.5},{"strike":31.0,"call_value":144372.5,"put_value":310.0,"total_value":144682.5},{"strike":32.0,"call_value":165767.5,"put_value":181.0,"total_value":165948.5},{"strike":33.0,"call_value":187573.5,"put_value":144.0,"total_value":187717.5},{"strike":34.0,"call_value":209444.5,"put_value":107.0,"total_value":209551.5},{"strike":35.0,"call_value":231338.5,"put_value":70.0,"total_value":231408.5},{"strike":36.0,"call_value":253795.5,"put_value":56.0,"total_value":253851.5},{"strike":37.0,"call_value":276253.5,"put_value":42.0,"total_value":276295.5},{"strike":38.0,"call_value":298731.5,"put_value":28.0,"total_value":298759.5},{"strike":40.0,"call_value":343689.5,"put_value":0.0,"total_value":343689.5},{"strike":45.0,"call_value":457799.5,"put_value":0,"total_value":457799.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.8,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.2,"strike":18.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.9,"strike":16.48},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.7,"strike":21.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":50.6,"strike":21.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.4,"strike":21.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.8,"strike":23.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.0,"strike":22.83},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.5,"strike":24.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.6,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":45.9,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.5,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.9,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.7,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":26.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.4,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.4,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":104.8,"strike":30.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":29.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":32.76}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":6723},{"expiration":"11/20/2026","dte":49,"iv":0.9247,"contract_count":8,"total_oi":451},{"expiration":"12/18/2026","dte":77,"iv":0.8813,"contract_count":12,"total_oi":3099},{"expiration":"01/15/2027","dte":105,"iv":0.8971,"contract_count":10,"total_oi":2725},{"expiration":"03/19/2027","dte":168,"iv":0.8343,"contract_count":10,"total_oi":1039},{"expiration":"12/17/2027","dte":441,"iv":0.5953,"contract_count":4,"total_oi":444},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":223}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.25,"expected_move_2std":18.5,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.86,"expected_move_2std":33.72,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.5,"expected_move_2std":41.01,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.15,"expected_move_2std":50.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.13,"expected_move_2std":62.25,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.64,"expected_move_2std":93.28,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.68,"expected_move_2std":69.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6968,"put_oi":1453,"total_oi":8421,"pc_ratio":0.209,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":571,"put_oi":283,"total_oi":854,"pc_ratio":0.496,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6329,"put_oi":5575,"total_oi":11904,"pc_ratio":0.881,"pc_ratio_volume":0.083,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2935,"put_oi":5576,"total_oi":8511,"pc_ratio":1.9,"pc_ratio_volume":0.096,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2014,"put_oi":577,"total_oi":2591,"pc_ratio":0.286,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3743,"put_oi":772,"total_oi":4515,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":236,"put_oi":0,"total_oi":236,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":62,"put_oi":21,"total_oi":83,"pc_ratio":0.339,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":297.0,"put_delta_oi":-777.0,"dealer_delta":479.0,"call_oi":3,"put_oi":121},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-591.0,"dealer_delta":591.0,"call_oi":0,"put_oi":79},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-7398.0,"dealer_delta":7398.0,"call_oi":0,"put_oi":1350},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-3805.0,"dealer_delta":3805.0,"call_oi":0,"put_oi":373},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-1530.0,"dealer_delta":1530.0,"call_oi":0,"put_oi":206},{"strike":17.0,"call_delta_oi":3141.0,"put_delta_oi":-1348.0,"dealer_delta":-1793.0,"call_oi":32,"put_oi":189},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-8666.0,"dealer_delta":8666.0,"call_oi":0,"put_oi":640},{"strike":19.0,"call_delta_oi":1746.0,"put_delta_oi":-2623.0,"dealer_delta":876.0,"call_oi":19,"put_oi":232},{"strike":20.0,"call_delta_oi":106592.0,"put_delta_oi":-77024.0,"dealer_delta":-29567.0,"call_oi":1255,"put_oi":4363},{"strike":21.0,"call_delta_oi":19133.0,"put_delta_oi":-12783.0,"dealer_delta":-6350.0,"call_oi":239,"put_oi":672},{"strike":22.0,"call_delta_oi":36443.0,"put_delta_oi":-32789.0,"dealer_delta":-3654.0,"call_oi":508,"put_oi":1147},{"strike":22.5,"call_delta_oi":201.0,"put_delta_oi":-2717.0,"dealer_delta":2516.0,"call_oi":3,"put_oi":77},{"strike":23.0,"call_delta_oi":34151.0,"put_delta_oi":-19351.0,"dealer_delta":-14800.0,"call_oi":519,"put_oi":556},{"strike":24.0,"call_delta_oi":137385.0,"put_delta_oi":-16373.0,"dealer_delta":-121012.0,"call_oi":2765,"put_oi":350},{"strike":25.0,"call_delta_oi":166714.0,"put_delta_oi":-34120.0,"dealer_delta":-132594.0,"call_oi":3768,"put_oi":618},{"strike":26.0,"call_delta_oi":84265.0,"put_delta_oi":-44685.0,"dealer_delta":-39579.0,"call_oi":3598,"put_oi":795},{"strike":27.0,"call_delta_oi":55521.0,"put_delta_oi":-136642.0,"dealer_delta":81121.0,"call_oi":2064,"put_oi":2333},{"strike":28.0,"call_delta_oi":26931.0,"put_delta_oi":-269.0,"dealer_delta":-26662.0,"call_oi":1133,"put_oi":4},{"strike":29.0,"call_delta_oi":5757.0,"put_delta_oi":0,"dealer_delta":-5757.0,"call_oi":384,"put_oi":0},{"strike":30.0,"call_delta_oi":28606.0,"put_delta_oi":-1453.0,"dealer_delta":-27154.0,"call_oi":1334,"put_oi":23},{"strike":31.0,"call_delta_oi":9728.0,"put_delta_oi":0,"dealer_delta":-9728.0,"call_oi":710,"put_oi":0},{"strike":32.0,"call_delta_oi":5975.0,"put_delta_oi":-4948.0,"dealer_delta":-1026.0,"call_oi":411,"put_oi":92},{"strike":33.0,"call_delta_oi":763.0,"put_delta_oi":0,"dealer_delta":-763.0,"call_oi":65,"put_oi":0},{"strike":34.0,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":23,"put_oi":0},{"strike":35.0,"call_delta_oi":7528.0,"put_delta_oi":-1343.0,"dealer_delta":-6184.0,"call_oi":563,"put_oi":23},{"strike":36.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":20,"put_oi":0},{"strike":38.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":4832.0,"put_delta_oi":-832.0,"dealer_delta":-3999.0,"call_oi":343,"put_oi":14},{"strike":45.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":36,"put_oi":0}],"net_dealer_delta":-324571.0,"total_call_delta":736639.0,"total_put_delta":-412067.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.829999923706055,"strikes":[{"strike":14.0,"moneyness":0.5875,"type":"put","iv":0.7242,"delta":-0.0547,"oi":1346},{"strike":18.0,"moneyness":0.7554,"type":"put","iv":0.5393,"delta":-0.1229,"oi":127},{"strike":20.0,"moneyness":0.8393,"type":"call","iv":0.4145,"delta":0.8308,"oi":185},{"strike":21.0,"moneyness":0.8812,"type":"put","iv":0.522,"delta":-0.2622,"oi":154},{"strike":22.0,"moneyness":0.9232,"type":"put","iv":0.4917,"delta":-0.315,"oi":592},{"strike":22.0,"moneyness":0.9232,"type":"call","iv":0.4033,"delta":0.7037,"oi":216},{"strike":23.0,"moneyness":0.9652,"type":"put","iv":0.5348,"delta":-0.3785,"oi":108},{"strike":24.0,"moneyness":1.0071,"type":"put","iv":0.557,"delta":-0.4343,"oi":122},{"strike":24.0,"moneyness":1.0071,"type":"call","iv":0.3889,"delta":0.5509,"oi":242},{"strike":25.0,"moneyness":1.0491,"type":"put","iv":0.5673,"delta":-0.4868,"oi":120},{"strike":25.0,"moneyness":1.0491,"type":"call","iv":0.4134,"delta":0.4793,"oi":348},{"strike":26.0,"moneyness":1.0911,"type":"put","iv":0.5874,"delta":-0.5329,"oi":645},{"strike":26.0,"moneyness":1.0911,"type":"call","iv":0.3633,"delta":0.3859,"oi":233},{"strike":27.0,"moneyness":1.133,"type":"put","iv":0.5939,"delta":-0.5782,"oi":2078},{"strike":27.0,"moneyness":1.133,"type":"call","iv":0.3803,"delta":0.3249,"oi":256},{"strike":28.0,"moneyness":1.175,"type":"call","iv":0.3803,"delta":0.2633,"oi":134},{"strike":30.0,"moneyness":1.2589,"type":"call","iv":0.4284,"delta":0.2006,"oi":355},{"strike":32.0,"moneyness":1.3428,"type":"call","iv":0.4462,"delta":0.1428,"oi":117},{"strike":35.0,"moneyness":1.4687,"type":"call","iv":0.4855,"delta":0.0956,"oi":379},{"strike":40.0,"moneyness":1.6786,"type":"call","iv":0.6066,"delta":0.0807,"oi":116}]},{"expiration":"01/21/2028","underlying_price":23.829999923706055,"strikes":[{"strike":25.0,"moneyness":1.0491,"type":"call","iv":0.3316,"delta":0.5826,"oi":222}]},{"expiration":"03/19/2027","underlying_price":23.829999923706055,"strikes":[{"strike":21.0,"moneyness":0.8812,"type":"put","iv":0.498,"delta":-0.2738,"oi":104},{"strike":22.0,"moneyness":0.9232,"type":"put","iv":0.5171,"delta":-0.3231,"oi":171},{"strike":25.0,"moneyness":1.0491,"type":"call","iv":0.4044,"delta":0.513,"oi":578},{"strike":27.0,"moneyness":1.133,"type":"call","iv":0.3906,"delta":0.3947,"oi":533},{"strike":28.0,"moneyness":1.175,"type":"call","iv":0.3938,"delta":0.3449,"oi":143}]},{"expiration":"10/16/2026","underlying_price":23.829999923706055,"strikes":[{"strike":21.0,"moneyness":0.8812,"type":"put","iv":0.5214,"delta":-0.0886,"oi":244},{"strike":22.0,"moneyness":0.9232,"type":"put","iv":0.4726,"delta":-0.1692,"oi":228},{"strike":23.0,"moneyness":0.9652,"type":"call","iv":0.4351,"delta":0.6884,"oi":236},{"strike":23.0,"moneyness":0.9652,"type":"put","iv":0.46,"delta":-0.3195,"oi":275},{"strike":24.0,"moneyness":1.0071,"type":"call","iv":0.4114,"delta":0.4867,"oi":2283},{"strike":24.0,"moneyness":1.0071,"type":"put","iv":0.518,"delta":-0.5033,"oi":146},{"strike":25.0,"moneyness":1.0491,"type":"put","iv":0.5948,"delta":-0.6396,"oi":302},{"strike":25.0,"moneyness":1.0491,"type":"call","iv":0.4144,"delta":0.2896,"oi":834},{"strike":26.0,"moneyness":1.0911,"type":"put","iv":0.672,"delta":-0.7297,"oi":107},{"strike":26.0,"moneyness":1.0911,"type":"call","iv":0.429,"delta":0.1545,"oi":2280},{"strike":27.0,"moneyness":1.133,"type":"put","iv":0.9231,"delta":-0.7327,"oi":112},{"strike":27.0,"moneyness":1.133,"type":"call","iv":0.417,"delta":0.0632,"oi":567},{"strike":28.0,"moneyness":1.175,"type":"call","iv":0.5555,"delta":0.0706,"oi":200},{"strike":29.0,"moneyness":1.217,"type":"call","iv":0.7587,"delta":0.0987,"oi":228},{"strike":30.0,"moneyness":1.2589,"type":"call","iv":1.7712,"delta":0.3025,"oi":249}]},{"expiration":"11/20/2026","underlying_price":23.829999923706055,"strikes":[{"strike":26.0,"moneyness":1.0911,"type":"call","iv":0.4736,"delta":0.3486,"oi":203},{"strike":27.0,"moneyness":1.133,"type":"call","iv":0.4196,"delta":0.2395,"oi":177}]},{"expiration":"12/17/2027","underlying_price":23.829999923706055,"strikes":[{"strike":18.0,"moneyness":0.7554,"type":"put","iv":0.5599,"delta":-0.1985,"oi":252},{"strike":20.0,"moneyness":0.8393,"type":"call","iv":0.3008,"delta":0.8025,"oi":627},{"strike":20.0,"moneyness":0.8393,"type":"put","iv":0.4946,"delta":-0.2456,"oi":140},{"strike":25.0,"moneyness":1.0491,"type":"call","iv":0.3193,"delta":0.5733,"oi":289},{"strike":27.0,"moneyness":1.133,"type":"call","iv":0.3043,"delta":0.4787,"oi":152},{"strike":30.0,"moneyness":1.2589,"type":"call","iv":0.3875,"delta":0.4176,"oi":141},{"strike":40.0,"moneyness":1.6786,"type":"call","iv":0.3773,"delta":0.1789,"oi":149}]},{"expiration":"12/18/2026","underlying_price":23.829999923706055,"strikes":[{"strike":15.0,"moneyness":0.6295,"type":"put","iv":1.0329,"delta":-0.1081,"oi":258},{"strike":16.0,"moneyness":0.6714,"type":"put","iv":0.6865,"delta":-0.0726,"oi":156},{"strike":17.0,"moneyness":0.7134,"type":"put","iv":0.5381,"delta":-0.0625,"oi":137},{"strike":18.0,"moneyness":0.7554,"type":"put","iv":0.4828,"delta":-0.0772,"oi":250},{"strike":19.0,"moneyness":0.7973,"type":"put","iv":0.4642,"delta":-0.1118,"oi":119},{"strike":20.0,"moneyness":0.8393,"type":"call","iv":0.2806,"delta":0.9334,"oi":396},{"strike":20.0,"moneyness":0.8393,"type":"put","iv":0.4869,"delta":-0.1737,"oi":4019},{"strike":21.0,"moneyness":0.8812,"type":"call","iv":0.3818,"delta":0.8061,"oi":161},{"strike":22.0,"moneyness":0.9232,"type":"call","iv":0.4236,"delta":0.7108,"oi":165},{"strike":23.0,"moneyness":0.9652,"type":"call","iv":0.4095,"delta":0.6295,"oi":159},{"strike":24.0,"moneyness":1.0071,"type":"call","iv":0.4227,"delta":0.542,"oi":164},{"strike":25.0,"moneyness":1.0491,"type":"call","iv":0.3866,"delta":0.447,"oi":1401},{"strike":26.0,"moneyness":1.0911,"type":"call","iv":0.3949,"delta":0.3653,"oi":787},{"strike":27.0,"moneyness":1.133,"type":"call","iv":0.3982,"delta":0.2919,"oi":379},{"strike":28.0,"moneyness":1.175,"type":"call","iv":0.45,"delta":0.2613,"oi":645},{"strike":30.0,"moneyness":1.2589,"type":"call","iv":0.3936,"delta":0.1265,"oi":538},{"strike":31.0,"moneyness":1.3009,"type":"call","iv":0.4662,"delta":0.1382,"oi":682},{"strike":32.0,"moneyness":1.3428,"type":"call","iv":0.4448,"delta":0.0956,"oi":213},{"strike":35.0,"moneyness":1.4687,"type":"call","iv":0.7597,"delta":0.1814,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.068453,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":244},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1692,"call_gamma":0,"put_gamma":0.118691,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":228},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6884,"put_delta":-0.3195,"call_gamma":0.180697,"put_gamma":0.172737,"call_theta":-0.0284,"put_theta":-0.0275,"call_vega":0.0159,"put_vega":0.0161,"call_oi":236,"put_oi":275},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4867,"put_delta":-0.5033,"call_gamma":0.215525,"put_gamma":0.171241,"call_theta":-0.0296,"put_theta":-0.0342,"call_vega":0.0179,"put_vega":0.0179,"call_oi":2283,"put_oi":146},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2896,"put_delta":-0.6396,"call_gamma":0.183569,"put_gamma":0.139908,"call_theta":-0.0253,"put_theta":-0.0365,"call_vega":0.0154,"put_vega":0.0168,"call_oi":834,"put_oi":302},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1545,"put_delta":-0.7297,"call_gamma":0.12325,"put_gamma":0.109473,"call_theta":-0.0181,"put_theta":-0.0361,"call_vega":0.0107,"put_vega":0.0149,"call_oi":2280,"put_oi":107},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":-0.7327,"call_gamma":0.066166,"put_gamma":0.079239,"call_theta":-0.0091,"put_theta":-0.0501,"call_vega":0.0056,"put_vega":0.0148,"call_oi":567,"put_oi":112},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0706,"put_delta":0,"call_gamma":0.054092,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.050934,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3025,"put_delta":0,"call_gamma":0.043815,"put_gamma":0,"call_theta":-0.1076,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.036635,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":78},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1988,"call_gamma":0,"put_gamma":0.067299,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":96},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5269,"put_delta":0,"call_gamma":0.108141,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4276,"put_delta":0,"call_gamma":0.102282,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3486,"put_delta":0,"call_gamma":0.090376,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2395,"put_delta":0,"call_gamma":0.085633,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.021015,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":137},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.027574,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0157,"call_oi":190,"put_oi":250},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1118,"call_gamma":0,"put_gamma":0.037686,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0207,"call_oi":63,"put_oi":119},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9334,"put_delta":-0.1737,"call_gamma":0.042353,"put_gamma":0.048461,"call_theta":-0.0047,"put_theta":-0.0084,"call_vega":0.0141,"put_vega":0.0279,"call_oi":396,"put_oi":4019},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8061,"put_delta":-0.2469,"call_gamma":0.066185,"put_gamma":0.055271,"call_theta":-0.0093,"put_theta":-0.0111,"call_vega":0.0299,"put_vega":0.0343,"call_oi":161,"put_oi":74},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7108,"put_delta":-0.3104,"call_gamma":0.074216,"put_gamma":0.062937,"call_theta":-0.012,"put_theta":-0.012,"call_vega":0.0372,"put_vega":0.0384,"call_oi":165,"put_oi":87},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3528,"call_gamma":0,"put_gamma":0.056244,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":77},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6295,"put_delta":-0.3783,"call_gamma":0.084837,"put_gamma":0.071341,"call_theta":-0.0125,"put_theta":-0.0121,"call_vega":0.0411,"put_vega":0.0413,"call_oi":159,"put_oi":86},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.542,"put_delta":-0.4543,"call_gamma":0.086316,"put_gamma":0.078031,"call_theta":-0.0133,"put_theta":-0.0117,"call_vega":0.0431,"put_vega":0.0431,"call_oi":164,"put_oi":76},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.447,"put_delta":-0.5223,"call_gamma":0.094063,"put_gamma":0.072908,"call_theta":-0.012,"put_theta":-0.0126,"call_vega":0.043,"put_vega":0.0433,"call_oi":1401,"put_oi":53},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3653,"put_delta":0,"call_gamma":0.087551,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2919,"put_delta":-0.6325,"call_gamma":0.079293,"put_gamma":0.063154,"call_theta":-0.0105,"put_theta":-0.0125,"call_vega":0.0373,"put_vega":0.041,"call_oi":379,"put_oi":98},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2613,"put_delta":0,"call_gamma":0.066447,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2139,"put_delta":0,"call_gamma":0.058511,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.048508,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0226,"put_vega":0,"call_oi":538,"put_oi":0}],"strikes":[17.0,18.0,19.0,20.0,21.0,22.0,22.5,23.0,24.0,25.0,26.0,27.0,28.0,29.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.56,"put_25d_iv":46.0,"call_25d_iv":41.44,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.0,"put_25d_iv":47.96,"call_25d_iv":41.96,"put_25d_strike":21.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.52,"put_25d_iv":52.52,"call_25d_iv":45.0,"put_25d_strike":21.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.17,"put_25d_iv":52.2,"call_25d_iv":38.03,"put_25d_strike":21.0,"call_25d_strike":28.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.75,"put_25d_iv":50.03,"call_25d_iv":38.28,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":12.87,"put_25d_iv":49.46,"call_25d_iv":36.59,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":75},{"strike":14.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":1346},{"strike":15.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":258},{"strike":16.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":156},{"strike":17.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":137},{"strike":18.0,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":629},{"strike":19.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":197},{"strike":20.0,"call_vanna":-152.0,"put_vanna":341.0,"net_vanna":189.0,"call_oi":1208,"put_oi":4247},{"strike":21.0,"call_vanna":-19.0,"put_vanna":41.0,"net_vanna":21.0,"call_oi":238,"put_oi":672},{"strike":22.0,"call_vanna":-38.0,"put_vanna":69.0,"net_vanna":30.0,"call_oi":450,"put_oi":1078},{"strike":22.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":23.0,"call_vanna":-18.0,"put_vanna":20.0,"net_vanna":1.0,"call_oi":494,"put_oi":531},{"strike":24.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":2756,"put_oi":344},{"strike":25.0,"call_vanna":16.0,"put_vanna":2.0,"net_vanna":17.0,"call_oi":3768,"put_oi":611},{"strike":26.0,"call_vanna":129.0,"put_vanna":-12.0,"net_vanna":117.0,"call_oi":3598,"put_oi":752},{"strike":27.0,"call_vanna":96.0,"put_vanna":-76.0,"net_vanna":20.0,"call_oi":2064,"put_oi":2288},{"strike":28.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1122,"put_oi":0},{"strike":29.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":318,"put_oi":0},{"strike":30.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1334,"put_oi":0},{"strike":31.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":682,"put_oi":0},{"strike":32.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":21.0,"call_oi":330,"put_oi":90},{"strike":33.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":35.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":562,"put_oi":0},{"strike":40.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":340,"put_oi":0}],"net_vanna":936.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":78},{"strike":21.0,"call_charm":0,"put_charm":964.0,"net_charm":964.0,"call_oi":0,"put_oi":340},{"strike":22.0,"call_charm":0,"put_charm":2024.0,"net_charm":2024.0,"call_oi":0,"put_oi":228},{"strike":23.0,"call_charm":-12018.0,"put_charm":6298.0,"net_charm":-5720.0,"call_oi":236,"put_oi":275},{"strike":24.0,"call_charm":-86313.0,"put_charm":6558.0,"net_charm":-79755.0,"call_oi":2350,"put_oi":146},{"strike":25.0,"call_charm":-16438.0,"put_charm":18395.0,"net_charm":1957.0,"call_oi":930,"put_oi":302},{"strike":26.0,"call_charm":-17455.0,"put_charm":7354.0,"net_charm":-10102.0,"call_oi":2483,"put_oi":107},{"strike":27.0,"call_charm":-1242.0,"put_charm":10710.0,"net_charm":9468.0,"call_oi":744,"put_oi":112},{"strike":28.0,"call_charm":-485.0,"put_charm":0,"net_charm":-485.0,"call_oi":200,"put_oi":0},{"strike":29.0,"call_charm":-1353.0,"put_charm":0,"net_charm":-1353.0,"call_oi":228,"put_oi":0},{"strike":30.0,"call_charm":-21133.0,"put_charm":0,"net_charm":-21133.0,"call_oi":249,"put_oi":0}],"net_charm":-104096.0,"weekend_delta_shift":-312289.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":204780.0,"put_delta":-57862.0,"net_delta":146918.0,"call_oi":6952,"put_oi":1453,"total_oi":8405,"total_volume":350,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":19866.0,"put_delta":-5747.0,"net_delta":14119.0,"call_oi":571,"put_oi":283,"total_oi":854,"total_volume":61,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":224799.0,"put_delta":-104074.0,"net_delta":120726.0,"call_oi":6071,"put_oi":5575,"total_oi":11646,"total_volume":13,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":112265.0,"put_delta":-205057.0,"net_delta":-92792.0,"call_oi":2860,"put_oi":5576,"total_oi":8436,"total_volume":102,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":68099.0,"put_delta":-17813.0,"net_delta":50287.0,"call_oi":1530,"put_oi":577,"total_oi":2107,"total_volume":5,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":91301.0,"put_delta":-20873.0,"net_delta":70428.0,"call_oi":1558,"put_oi":772,"total_oi":2330,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":13002.0,"put_delta":0,"net_delta":13002.0,"call_oi":223,"put_oi":0,"total_oi":223,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2525.0,"put_delta":-641.0,"net_delta":1884.0,"call_oi":32,"put_oi":21,"total_oi":53,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":1.67,"straddle_pct":7.03,"implied_move":7.03,"avg_iv":46.5},{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":3.85,"straddle_pct":16.16,"implied_move":16.16,"avg_iv":44.5},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":4.78,"straddle_pct":20.04,"implied_move":20.04,"avg_iv":47.3},{"expiration":"03/19/2027","dte":168,"strike":23.0,"straddle_price":5.62,"straddle_pct":23.6,"implied_move":23.6,"avg_iv":44.4},{"expiration":"12/17/2027","dte":441,"strike":25.0,"straddle_price":8.75,"straddle_pct":36.72,"implied_move":36.72,"avg_iv":42.4}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":121,"total_oi":124,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":79,"total_oi":107,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":1350,"total_oi":1352,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1629,"put_oi":373,"total_oi":2002,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":206,"total_oi":321,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":189,"total_oi":223,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1210,"put_oi":640,"total_oi":1850,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":232,"total_oi":314,"bias":"neutral"},{"strike":20.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":1255,"put_oi":4363,"total_oi":5618,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":249,"put_oi":672,"total_oi":921,"bias":"bullish"},{"strike":22.0,"call_volume":8,"put_volume":32,"total_volume":40,"call_oi":508,"put_oi":1147,"total_oi":1655,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":519,"put_oi":556,"total_oi":1075,"bias":"bearish"},{"strike":24.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2765,"put_oi":350,"total_oi":3115,"bias":"bullish"},{"strike":25.0,"call_volume":78,"put_volume":18,"total_volume":96,"call_oi":3768,"put_oi":618,"total_oi":4386,"bias":"bullish"},{"strike":26.0,"call_volume":286,"put_volume":0,"total_volume":286,"call_oi":3598,"put_oi":795,"total_oi":4393,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2064,"put_oi":2333,"total_oi":4397,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1133,"put_oi":4,"total_oi":1137,"bias":"bullish"},{"strike":29.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":384,"put_oi":0,"total_oi":384,"bias":"bullish"},{"strike":30.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":1334,"put_oi":23,"total_oi":1357,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":710,"put_oi":0,"total_oi":710,"bias":"bullish"},{"strike":32.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":411,"put_oi":92,"total_oi":503,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":563,"put_oi":23,"total_oi":586,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":343,"put_oi":14,"total_oi":357,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"}],"underlying_price":23.829999923706055,"peak_call_strike":26.0,"peak_put_strike":22.0,"total_call_volume":544,"total_put_volume":67,"volume_pc_ratio":0.123},"iv_contours":{"x":[0.71,0.76,0.8,0.84,0.88,0.92,0.94,0.96,1.01,1.05,1.09,1.13,1.18,1.22,1.26],"y":[14,49,77,105,168],"z":[[null,null,null,74.14,52.14,45.52,null,44.75,46.47,50.46,55.05,67.0,55.55,75.87,177.12],[null,null,51.29,48.41,47.96,53.24,null,47.69,42.59,44.39,47.36,41.96,44.73,null,null],[53.81,48.28,46.42,38.38,45.35,46.97,60.74,44.98,44.49,44.45,45.3,47.34,45.0,45.79,39.36],[42.79,53.93,44.28,45.44,44.51,44.75,null,44.33,47.3,49.03,47.53,48.71,38.03,39.41,42.84],[null,null,null,39.2,49.8,43.58,null,44.36,null,47.55,37.62,47.55,39.38,39.88,38.28]],"levels":[37.6,51.6,65.5,79.5,93.4,107.4,121.3,135.3,149.2,163.2,177.1],"min_iv":37.6,"max_iv":177.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":41.14,"otm_strike":25.0,"otm_iv":41.44,"itm_strike":23.0,"itm_iv":43.51,"iv_butterfly":2.68,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":42.27,"otm_strike":25.0,"otm_iv":38.66,"itm_strike":23.0,"itm_iv":40.95,"iv_butterfly":-4.93,"price_butterfly":-0.13,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":38.89,"otm_strike":25.0,"otm_iv":41.34,"itm_strike":23.0,"itm_iv":35.18,"iv_butterfly":-1.26,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":23.0,"atm_iv":34.92,"otm_strike":25.0,"otm_iv":40.44,"itm_strike":23.0,"itm_iv":34.92,"iv_butterfly":5.53,"price_butterfly":-0.58,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":25.0,"atm_iv":31.93,"otm_strike":25.0,"otm_iv":31.93,"itm_strike":22.0,"itm_iv":27.56,"iv_butterfly":-4.38,"price_butterfly":1.05,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":83.94},{"date":"2026-09-15","iv":85.78},{"date":"2026-09-16","iv":84.45},{"date":"2026-09-17","iv":65.19},{"date":"2026-09-18","iv":63.22},{"date":"2026-09-21","iv":56.31},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":52.1},{"date":"2026-09-24","iv":57.6},{"date":"2026-09-25","iv":51.7},{"date":"2026-09-28","iv":58.1},{"date":"2026-09-29","iv":53.6},{"date":"2026-09-30","iv":63.7},{"date":"2026-10-01","iv":53.7},{"date":"2026-10-02","iv":53.3}]}}