{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOC","summary":{"name":"NOC","price":478.0,"total_oi":29407,"call_oi":13966,"put_oi":15441,"pc_ratio":1.106,"net_gex":-7404538.76,"avg_iv":37.5,"iv_rank":17.0,"iv_52w_high":53.59,"iv_52w_low":34.2,"gamma_flip":null,"max_pain":530.0},"features":{"symbol":"NOC","price":478.0,"total_oi":29407,"analysis_coverage":1.0,"avg_iv_pct":37.5,"iv_rank":17.0,"iv_52w_high_pct":53.59,"iv_52w_low_pct":34.2,"front_dte":14,"front_atm_iv_pct":26.5002,"back_atm_iv_pct":30.1859,"term_premium_pp":-3.6857,"expected_move_front_pct":5.19,"straddle_front_pct":3.88,"straddle_30d_pct":3.88,"risk_reversal_front_pp":-115.24,"risk_reversal_30d_pp":-115.24,"butterfly_front_pp":0.45,"butterfly_30d_pp":0.45,"put_call_oi_ratio":1.106,"put_call_oi_front_ratio":0.787,"put_call_volume_front_ratio":0.855,"option_volume":1428,"volume_oi_ratio":0.04856,"net_delta_normalized":-0.148953,"dealer_delta_normalized":0.148898,"gex_per_100k_oi":-25179510.86476,"vanna_per_100k_oi":1632.264427,"charm_per_100k_oi":907828.068147,"weekend_delta_shift_per_100k_oi":2723484.204441,"iv_surface_range_pp":88.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.878661,"peak_call_distance_pct":17.154812,"peak_put_distance_pct":-1.67364},"analyses":{"gamma_walls":[{"strike":230.0,"call_gex":150.57,"put_gex":-715.84,"net_gex":-565.27,"call_oi":3,"put_oi":9},{"strike":240.0,"call_gex":245.5,"put_gex":-1865.62,"net_gex":-1620.12,"call_oi":5,"put_oi":25},{"strike":250.0,"call_gex":322.2,"put_gex":-870.26,"net_gex":-548.06,"call_oi":6,"put_oi":9},{"strike":260.0,"call_gex":285.78,"put_gex":-691.22,"net_gex":-405.44,"call_oi":7,"put_oi":6},{"strike":270.0,"call_gex":293.51,"put_gex":-1851.84,"net_gex":-1558.33,"call_oi":5,"put_oi":16},{"strike":280.0,"call_gex":0.0,"put_gex":-5947.79,"net_gex":-5947.79,"call_oi":4,"put_oi":57},{"strike":290.0,"call_gex":0.0,"put_gex":-31888.13,"net_gex":-31888.13,"call_oi":0,"put_oi":604},{"strike":295.0,"call_gex":108.68,"put_gex":-1207.79,"net_gex":-1099.11,"call_oi":1,"put_oi":8},{"strike":300.0,"call_gex":189.6,"put_gex":-12282.56,"net_gex":-12092.96,"call_oi":7,"put_oi":79},{"strike":305.0,"call_gex":121.56,"put_gex":-2148.78,"net_gex":-2027.21,"call_oi":1,"put_oi":22},{"strike":310.0,"call_gex":1524.5,"put_gex":-5237.39,"net_gex":-3712.89,"call_oi":12,"put_oi":30},{"strike":315.0,"call_gex":269.28,"put_gex":-1072.24,"net_gex":-802.96,"call_oi":2,"put_oi":7},{"strike":320.0,"call_gex":1130.01,"put_gex":-11874.7,"net_gex":-10744.68,"call_oi":9,"put_oi":81},{"strike":325.0,"call_gex":165.38,"put_gex":-2259.87,"net_gex":-2094.49,"call_oi":1,"put_oi":11},{"strike":330.0,"call_gex":273.0,"put_gex":-10922.56,"net_gex":-10649.56,"call_oi":2,"put_oi":57},{"strike":335.0,"call_gex":183.09,"put_gex":-2666.34,"net_gex":-2483.25,"call_oi":1,"put_oi":21},{"strike":340.0,"call_gex":3790.94,"put_gex":-18166.06,"net_gex":-14375.12,"call_oi":19,"put_oi":83},{"strike":345.0,"call_gex":3528.95,"put_gex":-1304.52,"net_gex":2224.43,"call_oi":17,"put_oi":5},{"strike":350.0,"call_gex":10359.63,"put_gex":-71159.49,"net_gex":-60799.86,"call_oi":44,"put_oi":291},{"strike":355.0,"call_gex":256.52,"put_gex":-487.53,"net_gex":-231.01,"call_oi":1,"put_oi":2},{"strike":360.0,"call_gex":14034.72,"put_gex":-49449.08,"net_gex":-35414.37,"call_oi":51,"put_oi":174},{"strike":365.0,"call_gex":289.78,"put_gex":-9452.41,"net_gex":-9162.63,"call_oi":1,"put_oi":32},{"strike":370.0,"call_gex":9433.55,"put_gex":-32911.17,"net_gex":-23477.61,"call_oi":29,"put_oi":102},{"strike":375.0,"call_gex":2085.98,"put_gex":-4753.96,"net_gex":-2667.99,"call_oi":6,"put_oi":14},{"strike":380.0,"call_gex":6036.05,"put_gex":-131804.79,"net_gex":-125768.73,"call_oi":16,"put_oi":372},{"strike":385.0,"call_gex":829.48,"put_gex":-9938.44,"net_gex":-9108.96,"call_oi":2,"put_oi":25},{"strike":390.0,"call_gex":3566.11,"put_gex":-69813.92,"net_gex":-66247.81,"call_oi":8,"put_oi":165},{"strike":395.0,"call_gex":0.0,"put_gex":-37841.0,"net_gex":-37841.0,"call_oi":0,"put_oi":81},{"strike":400.0,"call_gex":46606.71,"put_gex":-553523.34,"net_gex":-506916.63,"call_oi":89,"put_oi":1079},{"strike":405.0,"call_gex":0.0,"put_gex":-17871.77,"net_gex":-17871.77,"call_oi":0,"put_oi":31},{"strike":410.0,"call_gex":2887.2,"put_gex":-172780.74,"net_gex":-169893.53,"call_oi":5,"put_oi":303},{"strike":415.0,"call_gex":0.0,"put_gex":-34645.02,"net_gex":-34645.02,"call_oi":0,"put_oi":49},{"strike":420.0,"call_gex":31113.9,"put_gex":-323810.65,"net_gex":-292696.74,"call_oi":48,"put_oi":489},{"strike":425.0,"call_gex":823.28,"put_gex":-51051.46,"net_gex":-50228.18,"call_oi":1,"put_oi":59},{"strike":430.0,"call_gex":49012.81,"put_gex":-180507.86,"net_gex":-131495.05,"call_oi":70,"put_oi":209},{"strike":435.0,"call_gex":4932.09,"put_gex":-116873.57,"net_gex":-111941.48,"call_oi":5,"put_oi":126},{"strike":440.0,"call_gex":29196.05,"put_gex":-207194.63,"net_gex":-177998.59,"call_oi":34,"put_oi":238},{"strike":445.0,"call_gex":3210.96,"put_gex":-68949.64,"net_gex":-65738.68,"call_oi":3,"put_oi":54},{"strike":450.0,"call_gex":52021.88,"put_gex":-792990.63,"net_gex":-740968.75,"call_oi":58,"put_oi":791},{"strike":455.0,"call_gex":6123.73,"put_gex":-124563.98,"net_gex":-118440.25,"call_oi":5,"put_oi":71},{"strike":460.0,"call_gex":36605.56,"put_gex":-575219.72,"net_gex":-538614.16,"call_oi":32,"put_oi":459},{"strike":465.0,"call_gex":6258.88,"put_gex":-290480.73,"net_gex":-284221.84,"call_oi":5,"put_oi":114},{"strike":470.0,"call_gex":212454.47,"put_gex":-964273.4,"net_gex":-751818.93,"call_oi":275,"put_oi":504},{"strike":475.0,"call_gex":9195.76,"put_gex":-403594.83,"net_gex":-394399.07,"call_oi":5,"put_oi":151},{"strike":480.0,"call_gex":310383.63,"put_gex":-900219.13,"net_gex":-589835.5,"call_oi":169,"put_oi":540},{"strike":485.0,"call_gex":129057.2,"put_gex":-341506.5,"net_gex":-212449.31,"call_oi":62,"put_oi":128},{"strike":490.0,"call_gex":327743.5,"put_gex":-1316129.18,"net_gex":-988385.68,"call_oi":212,"put_oi":585},{"strike":495.0,"call_gex":28534.48,"put_gex":-527867.65,"net_gex":-499333.16,"call_oi":13,"put_oi":192},{"strike":500.0,"call_gex":488057.8,"put_gex":-1763130.79,"net_gex":-1275073.0,"call_oi":348,"put_oi":1272},{"strike":505.0,"call_gex":122597.33,"put_gex":-207792.89,"net_gex":-85195.56,"call_oi":70,"put_oi":118},{"strike":510.0,"call_gex":592147.67,"put_gex":-446523.76,"net_gex":145623.91,"call_oi":434,"put_oi":319},{"strike":515.0,"call_gex":227339.15,"put_gex":-726931.22,"net_gex":-499592.07,"call_oi":155,"put_oi":538},{"strike":520.0,"call_gex":920709.99,"put_gex":-629088.33,"net_gex":291621.66,"call_oi":810,"put_oi":535},{"strike":525.0,"call_gex":136709.02,"put_gex":-213349.37,"net_gex":-76640.35,"call_oi":131,"put_oi":178},{"strike":530.0,"call_gex":562143.56,"put_gex":-1995638.16,"net_gex":-1433494.6,"call_oi":715,"put_oi":1843},{"strike":535.0,"call_gex":181432.01,"put_gex":-60143.06,"net_gex":121288.95,"call_oi":220,"put_oi":59},{"strike":540.0,"call_gex":382495.6,"put_gex":-254479.47,"net_gex":128016.13,"call_oi":434,"put_oi":268},{"strike":545.0,"call_gex":121513.33,"put_gex":-57861.1,"net_gex":63652.23,"call_oi":135,"put_oi":62},{"strike":550.0,"call_gex":285104.9,"put_gex":-326268.76,"net_gex":-41163.86,"call_oi":474,"put_oi":382},{"strike":555.0,"call_gex":59701.0,"put_gex":-36830.97,"net_gex":22870.03,"call_oi":81,"put_oi":42},{"strike":560.0,"call_gex":323498.18,"put_gex":-213492.34,"net_gex":110005.84,"call_oi":460,"put_oi":287},{"strike":565.0,"call_gex":69993.42,"put_gex":-3118.32,"net_gex":66875.1,"call_oi":112,"put_oi":4},{"strike":570.0,"call_gex":189864.98,"put_gex":-80278.16,"net_gex":109586.83,"call_oi":341,"put_oi":124},{"strike":575.0,"call_gex":48675.15,"put_gex":-14117.85,"net_gex":34557.29,"call_oi":112,"put_oi":20},{"strike":580.0,"call_gex":238339.39,"put_gex":-44968.76,"net_gex":193370.63,"call_oi":424,"put_oi":69},{"strike":585.0,"call_gex":32160.65,"put_gex":-1660.51,"net_gex":30500.14,"call_oi":88,"put_oi":3},{"strike":590.0,"call_gex":93917.42,"put_gex":-36043.62,"net_gex":57873.79,"call_oi":267,"put_oi":62},{"strike":595.0,"call_gex":21687.29,"put_gex":-1761.55,"net_gex":19925.74,"call_oi":42,"put_oi":3},{"strike":600.0,"call_gex":364926.96,"put_gex":-68905.51,"net_gex":296021.45,"call_oi":740,"put_oi":120},{"strike":605.0,"call_gex":25120.34,"put_gex":0.0,"net_gex":25120.34,"call_oi":59,"put_oi":0},{"strike":610.0,"call_gex":103105.23,"put_gex":-46057.74,"net_gex":57047.49,"call_oi":220,"put_oi":94},{"strike":615.0,"call_gex":11888.81,"put_gex":0.0,"net_gex":11888.81,"call_oi":33,"put_oi":0},{"strike":620.0,"call_gex":156011.68,"put_gex":-38783.19,"net_gex":117228.5,"call_oi":394,"put_oi":78},{"strike":625.0,"call_gex":36974.73,"put_gex":0.0,"net_gex":36974.73,"call_oi":115,"put_oi":0},{"strike":630.0,"call_gex":69875.44,"put_gex":-3144.14,"net_gex":66731.3,"call_oi":154,"put_oi":8},{"strike":635.0,"call_gex":7252.46,"put_gex":0.0,"net_gex":7252.46,"call_oi":22,"put_oi":0},{"strike":640.0,"call_gex":260194.37,"put_gex":-26681.58,"net_gex":233512.8,"call_oi":695,"put_oi":59},{"strike":645.0,"call_gex":21969.91,"put_gex":0.0,"net_gex":21969.91,"call_oi":62,"put_oi":0},{"strike":650.0,"call_gex":34974.15,"put_gex":-5142.09,"net_gex":29832.06,"call_oi":78,"put_oi":12},{"strike":655.0,"call_gex":8133.45,"put_gex":0.0,"net_gex":8133.45,"call_oi":22,"put_oi":0},{"strike":660.0,"call_gex":161089.69,"put_gex":-19340.56,"net_gex":141749.12,"call_oi":490,"put_oi":45},{"strike":665.0,"call_gex":10493.21,"put_gex":0.0,"net_gex":10493.21,"call_oi":40,"put_oi":0},{"strike":670.0,"call_gex":29980.43,"put_gex":-2009.03,"net_gex":27971.4,"call_oi":69,"put_oi":5},{"strike":675.0,"call_gex":11858.81,"put_gex":0.0,"net_gex":11858.81,"call_oi":48,"put_oi":0},{"strike":680.0,"call_gex":115036.39,"put_gex":-6514.89,"net_gex":108521.51,"call_oi":450,"put_oi":17},{"strike":685.0,"call_gex":4867.73,"put_gex":0.0,"net_gex":4867.73,"call_oi":13,"put_oi":0},{"strike":690.0,"call_gex":16522.49,"put_gex":0.0,"net_gex":16522.49,"call_oi":71,"put_oi":0},{"strike":695.0,"call_gex":12480.28,"put_gex":0.0,"net_gex":12480.28,"call_oi":49,"put_oi":0},{"strike":700.0,"call_gex":154276.62,"put_gex":-1738.53,"net_gex":152538.09,"call_oi":560,"put_oi":5},{"strike":705.0,"call_gex":2790.94,"put_gex":0.0,"net_gex":2790.94,"call_oi":11,"put_oi":0},{"strike":710.0,"call_gex":2503.07,"put_gex":0.0,"net_gex":2503.07,"call_oi":9,"put_oi":0},{"strike":715.0,"call_gex":5447.26,"put_gex":0.0,"net_gex":5447.26,"call_oi":20,"put_oi":0},{"strike":720.0,"call_gex":53867.73,"put_gex":0.0,"net_gex":53867.73,"call_oi":199,"put_oi":0},{"strike":725.0,"call_gex":444.8,"put_gex":0.0,"net_gex":444.8,"call_oi":2,"put_oi":0},{"strike":730.0,"call_gex":178.62,"put_gex":0.0,"net_gex":178.62,"call_oi":1,"put_oi":0},{"strike":740.0,"call_gex":28404.18,"put_gex":0.0,"net_gex":28404.18,"call_oi":174,"put_oi":0},{"strike":745.0,"call_gex":3153.37,"put_gex":0.0,"net_gex":3153.37,"call_oi":17,"put_oi":0},{"strike":750.0,"call_gex":952.92,"put_gex":0.0,"net_gex":952.92,"call_oi":4,"put_oi":0},{"strike":760.0,"call_gex":63378.29,"put_gex":0.0,"net_gex":63378.29,"call_oi":295,"put_oi":0},{"strike":780.0,"call_gex":51541.34,"put_gex":-68760.41,"net_gex":-17219.06,"call_oi":230,"put_oi":250},{"strike":800.0,"call_gex":95096.13,"put_gex":0.0,"net_gex":95096.13,"call_oi":484,"put_oi":0},{"strike":815.0,"call_gex":153.59,"put_gex":0.0,"net_gex":153.59,"call_oi":1,"put_oi":0},{"strike":820.0,"call_gex":11780.05,"put_gex":0.0,"net_gex":11780.05,"call_oi":72,"put_oi":0},{"strike":825.0,"call_gex":304.1,"put_gex":0.0,"net_gex":304.1,"call_oi":2,"put_oi":0},{"strike":840.0,"call_gex":16860.31,"put_gex":0.0,"net_gex":16860.31,"call_oi":110,"put_oi":0},{"strike":860.0,"call_gex":12479.29,"put_gex":0.0,"net_gex":12479.29,"call_oi":82,"put_oi":0},{"strike":880.0,"call_gex":10234.69,"put_gex":0.0,"net_gex":10234.69,"call_oi":78,"put_oi":0},{"strike":900.0,"call_gex":9307.73,"put_gex":0.0,"net_gex":9307.73,"call_oi":55,"put_oi":0},{"strike":920.0,"call_gex":3796.65,"put_gex":0.0,"net_gex":3796.65,"call_oi":32,"put_oi":0},{"strike":940.0,"call_gex":4430.76,"put_gex":0.0,"net_gex":4430.76,"call_oi":30,"put_oi":0},{"strike":960.0,"call_gex":1352.45,"put_gex":0.0,"net_gex":1352.45,"call_oi":10,"put_oi":0},{"strike":980.0,"call_gex":3384.01,"put_gex":0.0,"net_gex":3384.01,"call_oi":54,"put_oi":0},{"strike":1000.0,"call_gex":12615.48,"put_gex":0.0,"net_gex":12615.48,"call_oi":83,"put_oi":0},{"strike":1040.0,"call_gex":804.28,"put_gex":0.0,"net_gex":804.28,"call_oi":9,"put_oi":0},{"strike":1060.0,"call_gex":2044.27,"put_gex":0.0,"net_gex":2044.27,"call_oi":12,"put_oi":0},{"strike":1080.0,"call_gex":712.16,"put_gex":0.0,"net_gex":712.16,"call_oi":8,"put_oi":0},{"strike":1100.0,"call_gex":17927.87,"put_gex":0.0,"net_gex":17927.87,"call_oi":172,"put_oi":0},{"strike":1120.0,"call_gex":13953.75,"put_gex":0.0,"net_gex":13953.75,"call_oi":122,"put_oi":0}],"pain_by_strike":[{"strike":230.0,"call_value":0,"put_value":3733220.0,"total_value":3733220.0},{"strike":240.0,"call_value":30.0,"put_value":3578900.0,"total_value":3578930.0},{"strike":250.0,"call_value":110.0,"put_value":3424830.0,"total_value":3424940.0},{"strike":260.0,"call_value":250.0,"put_value":3270850.0,"total_value":3271100.0},{"strike":270.0,"call_value":460.0,"put_value":3116930.0,"total_value":3117390.0},{"strike":280.0,"call_value":720.0,"put_value":2963170.0,"total_value":2963890.0},{"strike":290.0,"call_value":1020.0,"put_value":2809980.0,"total_value":2811000.0},{"strike":295.0,"call_value":1170.0,"put_value":2736405.0,"total_value":2737575.0},{"strike":300.0,"call_value":1325.0,"put_value":2662870.0,"total_value":2664195.0},{"strike":305.0,"call_value":1515.0,"put_value":2589730.0,"total_value":2591245.0},{"strike":310.0,"call_value":1710.0,"put_value":2516700.0,"total_value":2518410.0},{"strike":315.0,"call_value":1965.0,"put_value":2443820.0,"total_value":2445785.0},{"strike":320.0,"call_value":2230.0,"put_value":2370975.0,"total_value":2373205.0},{"strike":325.0,"call_value":2540.0,"put_value":2298535.0,"total_value":2301075.0},{"strike":330.0,"call_value":2855.0,"put_value":2226150.0,"total_value":2229005.0},{"strike":335.0,"call_value":3180.0,"put_value":2154050.0,"total_value":2157230.0},{"strike":340.0,"call_value":3510.0,"put_value":2082055.0,"total_value":2085565.0},{"strike":345.0,"call_value":3935.0,"put_value":2010475.0,"total_value":2014410.0},{"strike":350.0,"call_value":4445.0,"put_value":1938920.0,"total_value":1943365.0},{"strike":355.0,"call_value":5175.0,"put_value":1868820.0,"total_value":1873995.0},{"strike":360.0,"call_value":5910.0,"put_value":1798730.0,"total_value":1804640.0},{"strike":365.0,"call_value":6900.0,"put_value":1729510.0,"total_value":1736410.0},{"strike":370.0,"call_value":7895.0,"put_value":1660450.0,"total_value":1668345.0},{"strike":375.0,"call_value":9035.0,"put_value":1591900.0,"total_value":1600935.0},{"strike":380.0,"call_value":10205.0,"put_value":1523420.0,"total_value":1533625.0},{"strike":385.0,"call_value":11455.0,"put_value":1456800.0,"total_value":1468255.0},{"strike":390.0,"call_value":12715.0,"put_value":1390305.0,"total_value":1403020.0},{"strike":395.0,"call_value":14015.0,"put_value":1324635.0,"total_value":1338650.0},{"strike":400.0,"call_value":15315.0,"put_value":1259370.0,"total_value":1274685.0},{"strike":405.0,"call_value":17060.0,"put_value":1199500.0,"total_value":1216560.0},{"strike":410.0,"call_value":18805.0,"put_value":1139785.0,"total_value":1158590.0},{"strike":415.0,"call_value":20575.0,"put_value":1081585.0,"total_value":1102160.0},{"strike":420.0,"call_value":22345.0,"put_value":1023630.0,"total_value":1045975.0},{"strike":425.0,"call_value":24355.0,"put_value":968120.0,"total_value":992475.0},{"strike":430.0,"call_value":26370.0,"put_value":912905.0,"total_value":939275.0},{"strike":435.0,"call_value":28735.0,"put_value":858735.0,"total_value":887470.0},{"strike":440.0,"call_value":31125.0,"put_value":805195.0,"total_value":836320.0},{"strike":445.0,"call_value":33685.0,"put_value":752845.0,"total_value":786530.0},{"strike":450.0,"call_value":36260.0,"put_value":700765.0,"total_value":737025.0},{"strike":455.0,"call_value":39125.0,"put_value":652640.0,"total_value":691765.0},{"strike":460.0,"call_value":42015.0,"put_value":604870.0,"total_value":646885.0},{"strike":465.0,"call_value":45065.0,"put_value":559395.0,"total_value":604460.0},{"strike":470.0,"call_value":48140.0,"put_value":514490.0,"total_value":562630.0},{"strike":475.0,"call_value":52590.0,"put_value":472105.0,"total_value":524695.0},{"strike":480.0,"call_value":57065.0,"put_value":430475.0,"total_value":487540.0},{"strike":485.0,"call_value":62385.0,"put_value":391545.0,"total_value":453930.0},{"strike":490.0,"call_value":68015.0,"put_value":353255.0,"total_value":421270.0},{"strike":495.0,"call_value":74705.0,"put_value":317890.0,"total_value":392595.0},{"strike":500.0,"call_value":81460.0,"put_value":283485.0,"total_value":364945.0},{"strike":505.0,"call_value":89955.0,"put_value":255440.0,"total_value":345395.0},{"strike":510.0,"call_value":98800.0,"put_value":227985.0,"total_value":326785.0},{"strike":515.0,"call_value":109815.0,"put_value":202125.0,"total_value":311940.0},{"strike":520.0,"call_value":121605.0,"put_value":178955.0,"total_value":300560.0},{"strike":525.0,"call_value":137445.0,"put_value":158460.0,"total_value":295905.0},{"strike":530.0,"call_value":153940.0,"put_value":138855.0,"total_value":292795.0},{"strike":535.0,"call_value":174010.0,"put_value":128465.0,"total_value":302475.0},{"strike":540.0,"call_value":195180.0,"put_value":118370.0,"total_value":313550.0},{"strike":545.0,"call_value":218520.0,"put_value":109615.0,"total_value":328135.0},{"strike":550.0,"call_value":242535.0,"put_value":101170.0,"total_value":343705.0},{"strike":555.0,"call_value":268920.0,"put_value":94635.0,"total_value":363555.0},{"strike":560.0,"call_value":295710.0,"put_value":88310.0,"total_value":384020.0},{"strike":565.0,"call_value":324800.0,"put_value":83420.0,"total_value":408220.0},{"strike":570.0,"call_value":354450.0,"put_value":78550.0,"total_value":433000.0},{"strike":575.0,"call_value":385805.0,"put_value":74300.0,"total_value":460105.0},{"strike":580.0,"call_value":417720.0,"put_value":70150.0,"total_value":487870.0},{"strike":585.0,"call_value":451755.0,"put_value":66345.0,"total_value":518100.0},{"strike":590.0,"call_value":486230.0,"put_value":62555.0,"total_value":548785.0},{"strike":595.0,"call_value":522040.0,"put_value":59075.0,"total_value":581115.0},{"strike":600.0,"call_value":558060.0,"put_value":55610.0,"total_value":613670.0},{"strike":605.0,"call_value":597780.0,"put_value":52745.0,"total_value":650525.0},{"strike":610.0,"call_value":637795.0,"put_value":49880.0,"total_value":687675.0},{"strike":615.0,"call_value":678910.0,"put_value":47485.0,"total_value":726395.0},{"strike":620.0,"call_value":720190.0,"put_value":45090.0,"total_value":765280.0},{"strike":625.0,"call_value":763440.0,"put_value":43085.0,"total_value":806525.0},{"strike":630.0,"call_value":807265.0,"put_value":41080.0,"total_value":848345.0},{"strike":635.0,"call_value":851860.0,"put_value":39115.0,"total_value":890975.0},{"strike":640.0,"call_value":896565.0,"put_value":37150.0,"total_value":933715.0},{"strike":645.0,"call_value":944745.0,"put_value":35480.0,"total_value":980225.0},{"strike":650.0,"call_value":993235.0,"put_value":33810.0,"total_value":1027045.0},{"strike":655.0,"call_value":1042115.0,"put_value":32200.0,"total_value":1074315.0},{"strike":660.0,"call_value":1091105.0,"put_value":30590.0,"total_value":1121695.0},{"strike":665.0,"call_value":1142545.0,"put_value":29205.0,"total_value":1171750.0},{"strike":670.0,"call_value":1194185.0,"put_value":27820.0,"total_value":1222005.0},{"strike":675.0,"call_value":1246170.0,"put_value":26460.0,"total_value":1272630.0},{"strike":680.0,"call_value":1298395.0,"put_value":25100.0,"total_value":1323495.0},{"strike":685.0,"call_value":1352870.0,"put_value":23825.0,"total_value":1376695.0},{"strike":690.0,"call_value":1407410.0,"put_value":22550.0,"total_value":1429960.0},{"strike":695.0,"call_value":1462305.0,"put_value":21275.0,"total_value":1483580.0},{"strike":700.0,"call_value":1517445.0,"put_value":20000.0,"total_value":1537445.0},{"strike":705.0,"call_value":1575385.0,"put_value":18750.0,"total_value":1594135.0},{"strike":710.0,"call_value":1633380.0,"put_value":17500.0,"total_value":1650880.0},{"strike":715.0,"call_value":1691420.0,"put_value":16250.0,"total_value":1707670.0},{"strike":720.0,"call_value":1749560.0,"put_value":15000.0,"total_value":1764560.0},{"strike":725.0,"call_value":1808695.0,"put_value":13750.0,"total_value":1822445.0},{"strike":730.0,"call_value":1867840.0,"put_value":12500.0,"total_value":1880340.0},{"strike":740.0,"call_value":1986140.0,"put_value":10000.0,"total_value":1996140.0},{"strike":745.0,"call_value":2046160.0,"put_value":8750.0,"total_value":2054910.0},{"strike":750.0,"call_value":2106265.0,"put_value":7500.0,"total_value":2113765.0},{"strike":760.0,"call_value":2226515.0,"put_value":5000.0,"total_value":2231515.0},{"strike":780.0,"call_value":2472915.0,"put_value":0.0,"total_value":2472915.0},{"strike":800.0,"call_value":2723915.0,"put_value":0.0,"total_value":2723915.0},{"strike":815.0,"call_value":2919425.0,"put_value":0.0,"total_value":2919425.0},{"strike":820.0,"call_value":2984600.0,"put_value":0.0,"total_value":2984600.0},{"strike":825.0,"call_value":3050135.0,"put_value":0.0,"total_value":3050135.0},{"strike":840.0,"call_value":3246770.0,"put_value":0.0,"total_value":3246770.0},{"strike":860.0,"call_value":3511150.0,"put_value":0.0,"total_value":3511150.0},{"strike":880.0,"call_value":3777170.0,"put_value":0.0,"total_value":3777170.0},{"strike":900.0,"call_value":4044750.0,"put_value":0.0,"total_value":4044750.0},{"strike":920.0,"call_value":4313430.0,"put_value":0.0,"total_value":4313430.0},{"strike":940.0,"call_value":4582750.0,"put_value":0.0,"total_value":4582750.0},{"strike":960.0,"call_value":4852670.0,"put_value":0.0,"total_value":4852670.0},{"strike":980.0,"call_value":5122790.0,"put_value":0.0,"total_value":5122790.0},{"strike":1000.0,"call_value":5393990.0,"put_value":0.0,"total_value":5393990.0},{"strike":1040.0,"call_value":5939710.0,"put_value":0.0,"total_value":5939710.0},{"strike":1060.0,"call_value":6212750.0,"put_value":0.0,"total_value":6212750.0},{"strike":1080.0,"call_value":6486030.0,"put_value":0.0,"total_value":6486030.0},{"strike":1100.0,"call_value":6759470.0,"put_value":0.0,"total_value":6759470.0},{"strike":1120.0,"call_value":7036350.0,"put_value":0,"total_value":7036350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.3,"strike":378.42},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":48.1,"strike":336.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":29.8,"strike":435.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.8,"strike":431.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":430.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.6,"strike":455.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":29.8,"strike":455.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.0,"strike":455.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.0,"strike":477.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":30.3,"strike":477.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.5,"strike":476.82},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.5,"strike":500.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.1,"strike":500.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":500.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.3,"strike":525.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.6,"strike":525.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.7,"strike":525.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.2,"strike":604.66},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.0,"strike":659.54},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.9,"strike":710.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":33,"total_oi":3002},{"expiration":"11/20/2026","dte":49,"iv":0.9875,"contract_count":35,"total_oi":1633},{"expiration":"12/18/2026","dte":77,"iv":0.7957,"contract_count":37,"total_oi":1003},{"expiration":"01/15/2027","dte":105,"iv":0.6019,"contract_count":18,"total_oi":1788},{"expiration":"02/19/2027","dte":140,"iv":0.5087,"contract_count":26,"total_oi":336},{"expiration":"03/19/2027","dte":168,"iv":0.7308,"contract_count":18,"total_oi":441},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":12,"total_oi":24},{"expiration":"06/17/2027","dte":258,"iv":0.7579,"contract_count":18,"total_oi":413},{"expiration":"09/17/2027","dte":350,"iv":0.6904,"contract_count":9,"total_oi":36},{"expiration":"01/21/2028","dte":476,"iv":0.6771,"contract_count":18,"total_oi":1020},{"expiration":"01/19/2029","dte":840,"iv":0.4502,"contract_count":8,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.19,"expected_move_2std":10.39,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.06,"expected_move_2std":22.12,"contract_count":18},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.55,"expected_move_2std":27.1,"contract_count":19},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.57,"expected_move_2std":31.13,"contract_count":10},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.96,"expected_move_2std":35.93,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.86,"expected_move_2std":39.71,"contract_count":10},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.73,"expected_move_2std":47.45,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.8,"expected_move_2std":49.59,"contract_count":10},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.98,"expected_move_2std":55.96,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.32,"expected_move_2std":66.63,"contract_count":10},{"expiration":"01/19/2029","dte":840,"expected_move_1std":42.61,"expected_move_2std":85.21,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2685,"put_oi":2113,"total_oi":4798,"pc_ratio":0.787,"pc_ratio_volume":0.855,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2190,"put_oi":2361,"total_oi":4551,"pc_ratio":1.078,"pc_ratio_volume":0.38,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2139,"put_oi":2407,"total_oi":4546,"pc_ratio":1.125,"pc_ratio_volume":0.904,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":3121,"put_oi":4506,"total_oi":7627,"pc_ratio":1.444,"pc_ratio_volume":1.171,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":456,"put_oi":771,"total_oi":1227,"pc_ratio":1.691,"pc_ratio_volume":0.222,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1009,"put_oi":1060,"total_oi":2069,"pc_ratio":1.051,"pc_ratio_volume":3.35,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":24,"total_oi":33,"pc_ratio":2.667,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":284,"put_oi":679,"total_oi":963,"pc_ratio":2.391,"pc_ratio_volume":2.955,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":47,"put_oi":69,"total_oi":116,"pc_ratio":1.468,"pc_ratio_volume":2.556,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1947,"put_oi":1416,"total_oi":3363,"pc_ratio":0.727,"pc_ratio_volume":0.687,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":79,"put_oi":35,"total_oi":114,"pc_ratio":0.443,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":230.0,"call_delta_oi":295.0,"put_delta_oi":-33.0,"dealer_delta":-263.0,"call_oi":3,"put_oi":9},{"strike":240.0,"call_delta_oi":493.0,"put_delta_oi":-70.0,"dealer_delta":-423.0,"call_oi":5,"put_oi":25},{"strike":250.0,"call_delta_oi":591.0,"put_delta_oi":-37.0,"dealer_delta":-555.0,"call_oi":6,"put_oi":9},{"strike":260.0,"call_delta_oi":493.0,"put_delta_oi":-40.0,"dealer_delta":-453.0,"call_oi":5,"put_oi":6},{"strike":270.0,"call_delta_oi":493.0,"put_delta_oi":-73.0,"dealer_delta":-420.0,"call_oi":5,"put_oi":16},{"strike":280.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":57},{"strike":290.0,"call_delta_oi":0,"put_delta_oi":-636.0,"dealer_delta":636.0,"call_oi":0,"put_oi":604},{"strike":295.0,"call_delta_oi":97.0,"put_delta_oi":-42.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":8},{"strike":300.0,"call_delta_oi":196.0,"put_delta_oi":-435.0,"dealer_delta":239.0,"call_oi":2,"put_oi":79},{"strike":305.0,"call_delta_oi":97.0,"put_delta_oi":-44.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":22},{"strike":310.0,"call_delta_oi":1165.0,"put_delta_oi":-171.0,"dealer_delta":-994.0,"call_oi":12,"put_oi":30},{"strike":315.0,"call_delta_oi":194.0,"put_delta_oi":-27.0,"dealer_delta":-167.0,"call_oi":2,"put_oi":7},{"strike":320.0,"call_delta_oi":876.0,"put_delta_oi":-298.0,"dealer_delta":-578.0,"call_oi":9,"put_oi":81},{"strike":325.0,"call_delta_oi":96.0,"put_delta_oi":-67.0,"dealer_delta":-29.0,"call_oi":1,"put_oi":11},{"strike":330.0,"call_delta_oi":195.0,"put_delta_oi":-339.0,"dealer_delta":144.0,"call_oi":2,"put_oi":57},{"strike":335.0,"call_delta_oi":96.0,"put_delta_oi":-43.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":21},{"strike":340.0,"call_delta_oi":1817.0,"put_delta_oi":-500.0,"dealer_delta":-1317.0,"call_oi":19,"put_oi":83},{"strike":345.0,"call_delta_oi":1629.0,"put_delta_oi":-36.0,"dealer_delta":-1593.0,"call_oi":17,"put_oi":5},{"strike":350.0,"call_delta_oi":4170.0,"put_delta_oi":-2033.0,"dealer_delta":-2136.0,"call_oi":44,"put_oi":291},{"strike":355.0,"call_delta_oi":95.0,"put_delta_oi":-10.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":2},{"strike":360.0,"call_delta_oi":4710.0,"put_delta_oi":-1199.0,"dealer_delta":-3511.0,"call_oi":51,"put_oi":174},{"strike":365.0,"call_delta_oi":94.0,"put_delta_oi":-188.0,"dealer_delta":93.0,"call_oi":1,"put_oi":32},{"strike":370.0,"call_delta_oi":2647.0,"put_delta_oi":-910.0,"dealer_delta":-1737.0,"call_oi":29,"put_oi":102},{"strike":375.0,"call_delta_oi":560.0,"put_delta_oi":-88.0,"dealer_delta":-471.0,"call_oi":6,"put_oi":14},{"strike":380.0,"call_delta_oi":1429.0,"put_delta_oi":-2968.0,"dealer_delta":1539.0,"call_oi":16,"put_oi":372},{"strike":385.0,"call_delta_oi":184.0,"put_delta_oi":-172.0,"dealer_delta":-13.0,"call_oi":2,"put_oi":25},{"strike":390.0,"call_delta_oi":718.0,"put_delta_oi":-1589.0,"dealer_delta":871.0,"call_oi":8,"put_oi":165},{"strike":395.0,"call_delta_oi":0,"put_delta_oi":-640.0,"dealer_delta":640.0,"call_oi":0,"put_oi":81},{"strike":400.0,"call_delta_oi":7790.0,"put_delta_oi":-13614.0,"dealer_delta":5824.0,"call_oi":89,"put_oi":1079},{"strike":405.0,"call_delta_oi":0,"put_delta_oi":-295.0,"dealer_delta":295.0,"call_oi":0,"put_oi":31},{"strike":410.0,"call_delta_oi":416.0,"put_delta_oi":-4325.0,"dealer_delta":3909.0,"call_oi":5,"put_oi":303},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-669.0,"dealer_delta":669.0,"call_oi":0,"put_oi":49},{"strike":420.0,"call_delta_oi":3871.0,"put_delta_oi":-8869.0,"dealer_delta":4998.0,"call_oi":48,"put_oi":489},{"strike":425.0,"call_delta_oi":81.0,"put_delta_oi":-884.0,"dealer_delta":803.0,"call_oi":1,"put_oi":59},{"strike":430.0,"call_delta_oi":5375.0,"put_delta_oi":-3748.0,"dealer_delta":-1627.0,"call_oi":70,"put_oi":209},{"strike":435.0,"call_delta_oi":393.0,"put_delta_oi":-1660.0,"dealer_delta":1267.0,"call_oi":5,"put_oi":126},{"strike":440.0,"call_delta_oi":2539.0,"put_delta_oi":-5431.0,"dealer_delta":2892.0,"call_oi":34,"put_oi":238},{"strike":445.0,"call_delta_oi":220.0,"put_delta_oi":-1001.0,"dealer_delta":781.0,"call_oi":3,"put_oi":54},{"strike":450.0,"call_delta_oi":4090.0,"put_delta_oi":-22224.0,"dealer_delta":18133.0,"call_oi":58,"put_oi":791},{"strike":455.0,"call_delta_oi":344.0,"put_delta_oi":-1681.0,"dealer_delta":1337.0,"call_oi":5,"put_oi":71},{"strike":460.0,"call_delta_oi":2128.0,"put_delta_oi":-14540.0,"dealer_delta":12413.0,"call_oi":32,"put_oi":459},{"strike":465.0,"call_delta_oi":315.0,"put_delta_oi":-3402.0,"dealer_delta":3087.0,"call_oi":5,"put_oi":114},{"strike":470.0,"call_delta_oi":17622.0,"put_delta_oi":-19183.0,"dealer_delta":1560.0,"call_oi":275,"put_oi":504},{"strike":475.0,"call_delta_oi":284.0,"put_delta_oi":-6368.0,"dealer_delta":6083.0,"call_oi":5,"put_oi":151},{"strike":480.0,"call_delta_oi":9018.0,"put_delta_oi":-23888.0,"dealer_delta":14870.0,"call_oi":169,"put_oi":540},{"strike":485.0,"call_delta_oi":2962.0,"put_delta_oi":-6996.0,"dealer_delta":4034.0,"call_oi":62,"put_oi":128},{"strike":490.0,"call_delta_oi":10195.0,"put_delta_oi":-33593.0,"dealer_delta":23398.0,"call_oi":212,"put_oi":585},{"strike":495.0,"call_delta_oi":473.0,"put_delta_oi":-14026.0,"dealer_delta":13554.0,"call_oi":13,"put_oi":192},{"strike":500.0,"call_delta_oi":14773.0,"put_delta_oi":-75239.0,"dealer_delta":60466.0,"call_oi":348,"put_oi":1272},{"strike":505.0,"call_delta_oi":2027.0,"put_delta_oi":-9499.0,"dealer_delta":7471.0,"call_oi":70,"put_oi":118},{"strike":510.0,"call_delta_oi":13865.0,"put_delta_oi":-24894.0,"dealer_delta":11029.0,"call_oi":434,"put_oi":319},{"strike":515.0,"call_delta_oi":3169.0,"put_delta_oi":-48757.0,"dealer_delta":45588.0,"call_oi":155,"put_oi":538},{"strike":520.0,"call_delta_oi":15059.0,"put_delta_oi":-38766.0,"dealer_delta":23707.0,"call_oi":810,"put_oi":535},{"strike":525.0,"call_delta_oi":1912.0,"put_delta_oi":-13897.0,"dealer_delta":11985.0,"call_oi":131,"put_oi":178},{"strike":530.0,"call_delta_oi":22882.0,"put_delta_oi":-129488.0,"dealer_delta":106606.0,"call_oi":715,"put_oi":1843},{"strike":535.0,"call_delta_oi":1975.0,"put_delta_oi":-4846.0,"dealer_delta":2871.0,"call_oi":220,"put_oi":59},{"strike":540.0,"call_delta_oi":10164.0,"put_delta_oi":-21205.0,"dealer_delta":11040.0,"call_oi":434,"put_oi":268},{"strike":545.0,"call_delta_oi":2070.0,"put_delta_oi":-4692.0,"dealer_delta":2622.0,"call_oi":135,"put_oi":62},{"strike":550.0,"call_delta_oi":8365.0,"put_delta_oi":-28947.0,"dealer_delta":20582.0,"call_oi":474,"put_oi":382},{"strike":555.0,"call_delta_oi":804.0,"put_delta_oi":-3538.0,"dealer_delta":2735.0,"call_oi":81,"put_oi":42},{"strike":560.0,"call_delta_oi":6379.0,"put_delta_oi":-23359.0,"dealer_delta":16979.0,"call_oi":460,"put_oi":287},{"strike":565.0,"call_delta_oi":919.0,"put_delta_oi":-340.0,"dealer_delta":-578.0,"call_oi":112,"put_oi":4},{"strike":570.0,"call_delta_oi":3395.0,"put_delta_oi":-8506.0,"dealer_delta":5111.0,"call_oi":341,"put_oi":124},{"strike":575.0,"call_delta_oi":570.0,"put_delta_oi":-1689.0,"dealer_delta":1118.0,"call_oi":112,"put_oi":20},{"strike":580.0,"call_delta_oi":5082.0,"put_delta_oi":-5534.0,"dealer_delta":452.0,"call_oi":424,"put_oi":69},{"strike":585.0,"call_delta_oi":435.0,"put_delta_oi":-268.0,"dealer_delta":-167.0,"call_oi":88,"put_oi":3},{"strike":590.0,"call_delta_oi":2000.0,"put_delta_oi":-4443.0,"dealer_delta":2443.0,"call_oi":267,"put_oi":62},{"strike":595.0,"call_delta_oi":409.0,"put_delta_oi":-260.0,"dealer_delta":-149.0,"call_oi":42,"put_oi":3},{"strike":600.0,"call_delta_oi":10198.0,"put_delta_oi":-9444.0,"dealer_delta":-754.0,"call_oi":740,"put_oi":120},{"strike":605.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":59,"put_oi":0},{"strike":610.0,"call_delta_oi":2297.0,"put_delta_oi":-6218.0,"dealer_delta":3922.0,"call_oi":220,"put_oi":94},{"strike":615.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":33,"put_oi":0},{"strike":620.0,"call_delta_oi":3607.0,"put_delta_oi":-5596.0,"dealer_delta":1989.0,"call_oi":394,"put_oi":78},{"strike":625.0,"call_delta_oi":582.0,"put_delta_oi":0,"dealer_delta":-582.0,"call_oi":115,"put_oi":0},{"strike":630.0,"call_delta_oi":2710.0,"put_delta_oi":-456.0,"dealer_delta":-2254.0,"call_oi":154,"put_oi":8},{"strike":635.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":22,"put_oi":0},{"strike":640.0,"call_delta_oi":5558.0,"put_delta_oi":-4607.0,"dealer_delta":-951.0,"call_oi":695,"put_oi":59},{"strike":645.0,"call_delta_oi":496.0,"put_delta_oi":0,"dealer_delta":-496.0,"call_oi":62,"put_oi":0},{"strike":650.0,"call_delta_oi":1669.0,"put_delta_oi":-792.0,"dealer_delta":-877.0,"call_oi":78,"put_oi":12},{"strike":655.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":22,"put_oi":0},{"strike":660.0,"call_delta_oi":4100.0,"put_delta_oi":-3523.0,"dealer_delta":-577.0,"call_oi":490,"put_oi":45},{"strike":665.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":40,"put_oi":0},{"strike":670.0,"call_delta_oi":1370.0,"put_delta_oi":-335.0,"dealer_delta":-1035.0,"call_oi":69,"put_oi":5},{"strike":675.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":48,"put_oi":0},{"strike":680.0,"call_delta_oi":2978.0,"put_delta_oi":-1334.0,"dealer_delta":-1645.0,"call_oi":450,"put_oi":17},{"strike":685.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":13,"put_oi":0},{"strike":690.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":71,"put_oi":0},{"strike":695.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":49,"put_oi":0},{"strike":700.0,"call_delta_oi":4355.0,"put_delta_oi":-332.0,"dealer_delta":-4023.0,"call_oi":560,"put_oi":5},{"strike":705.0,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":11,"put_oi":0},{"strike":710.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":9,"put_oi":0},{"strike":715.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":20,"put_oi":0},{"strike":720.0,"call_delta_oi":1849.0,"put_delta_oi":0,"dealer_delta":-1849.0,"call_oi":199,"put_oi":0},{"strike":725.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":730.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":740.0,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":174,"put_oi":0},{"strike":745.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":17,"put_oi":0},{"strike":750.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":760.0,"call_delta_oi":1905.0,"put_delta_oi":0,"dealer_delta":-1905.0,"call_oi":295,"put_oi":0},{"strike":780.0,"call_delta_oi":1708.0,"put_delta_oi":-21835.0,"dealer_delta":20126.0,"call_oi":230,"put_oi":250},{"strike":800.0,"call_delta_oi":3063.0,"put_delta_oi":0,"dealer_delta":-3063.0,"call_oi":484,"put_oi":0},{"strike":815.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":820.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":72,"put_oi":0},{"strike":825.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0},{"strike":840.0,"call_delta_oi":505.0,"put_delta_oi":0,"dealer_delta":-505.0,"call_oi":110,"put_oi":0},{"strike":860.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":82,"put_oi":0},{"strike":880.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":78,"put_oi":0},{"strike":900.0,"call_delta_oi":350.0,"put_delta_oi":0,"dealer_delta":-350.0,"call_oi":55,"put_oi":0},{"strike":920.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":32,"put_oi":0},{"strike":940.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":30,"put_oi":0},{"strike":960.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":10,"put_oi":0},{"strike":980.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":54,"put_oi":0},{"strike":1000.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":83,"put_oi":0},{"strike":1040.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":9,"put_oi":0},{"strike":1060.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":12,"put_oi":0},{"strike":1080.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":8,"put_oi":0},{"strike":1100.0,"call_delta_oi":768.0,"put_delta_oi":0,"dealer_delta":-768.0,"call_oi":172,"put_oi":0},{"strike":1120.0,"call_delta_oi":643.0,"put_delta_oi":0,"dealer_delta":-643.0,"call_oi":122,"put_oi":0}],"net_dealer_delta":437863.0,"total_call_delta":264062.0,"total_put_delta":-701926.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":478.0,"strikes":[{"strike":290.0,"moneyness":0.6067,"type":"put","iv":0.4697,"delta":-0.0151,"oi":253},{"strike":400.0,"moneyness":0.8368,"type":"put","iv":0.2963,"delta":-0.0999,"oi":394},{"strike":450.0,"moneyness":0.9414,"type":"put","iv":0.3052,"delta":-0.2994,"oi":129},{"strike":460.0,"moneyness":0.9623,"type":"put","iv":0.2872,"delta":-0.3424,"oi":136},{"strike":470.0,"moneyness":0.9833,"type":"put","iv":0.2931,"delta":-0.3961,"oi":101},{"strike":490.0,"moneyness":1.0251,"type":"put","iv":0.2897,"delta":-0.5019,"oi":141},{"strike":500.0,"moneyness":1.046,"type":"put","iv":0.2871,"delta":-0.5549,"oi":374},{"strike":510.0,"moneyness":1.0669,"type":"call","iv":0.284,"delta":0.3929,"oi":237},{"strike":520.0,"moneyness":1.0879,"type":"put","iv":0.2883,"delta":-0.6524,"oi":156},{"strike":530.0,"moneyness":1.1088,"type":"put","iv":0.2855,"delta":-0.6991,"oi":1535},{"strike":580.0,"moneyness":1.2134,"type":"call","iv":0.296,"delta":0.1426,"oi":204},{"strike":600.0,"moneyness":1.2552,"type":"call","iv":0.2712,"delta":0.0787,"oi":183},{"strike":610.0,"moneyness":1.2762,"type":"call","iv":0.2998,"delta":0.0857,"oi":146},{"strike":620.0,"moneyness":1.2971,"type":"call","iv":0.2799,"delta":0.0564,"oi":206},{"strike":640.0,"moneyness":1.3389,"type":"call","iv":0.3528,"delta":0.082,"oi":201},{"strike":700.0,"moneyness":1.4644,"type":"call","iv":0.413,"delta":0.0588,"oi":107},{"strike":780.0,"moneyness":1.6318,"type":"put","iv":0.6762,"delta":-0.8734,"oi":250},{"strike":800.0,"moneyness":1.6736,"type":"call","iv":0.526,"delta":0.0494,"oi":291}]},{"expiration":"01/21/2028","underlying_price":478.0,"strikes":[{"strike":450.0,"moneyness":0.9414,"type":"put","iv":0.3119,"delta":-0.3075,"oi":204},{"strike":470.0,"moneyness":0.9833,"type":"call","iv":0.2866,"delta":0.6496,"oi":210},{"strike":480.0,"moneyness":1.0042,"type":"put","iv":0.3055,"delta":-0.3741,"oi":120},{"strike":500.0,"moneyness":1.046,"type":"put","iv":0.3029,"delta":-0.4197,"oi":120},{"strike":530.0,"moneyness":1.1088,"type":"call","iv":0.28,"delta":0.5038,"oi":333},{"strike":800.0,"moneyness":1.6736,"type":"call","iv":0.2651,"delta":0.0855,"oi":119}]},{"expiration":"02/19/2027","underlying_price":478.0,"strikes":[{"strike":380.0,"moneyness":0.795,"type":"put","iv":0.3383,"delta":-0.1001,"oi":101},{"strike":420.0,"moneyness":0.8787,"type":"put","iv":0.3067,"delta":-0.1939,"oi":206},{"strike":700.0,"moneyness":1.4644,"type":"call","iv":0.3571,"delta":0.0609,"oi":206}]},{"expiration":"03/19/2027","underlying_price":478.0,"strikes":[{"strike":400.0,"moneyness":0.8368,"type":"put","iv":0.3146,"delta":-0.1504,"oi":322},{"strike":500.0,"moneyness":1.046,"type":"put","iv":0.3033,"delta":-0.5088,"oi":108},{"strike":640.0,"moneyness":1.3389,"type":"call","iv":0.2904,"delta":0.0988,"oi":276}]},{"expiration":"06/17/2027","underlying_price":478.0,"strikes":[{"strike":400.0,"moneyness":0.8368,"type":"put","iv":0.3095,"delta":-0.1759,"oi":154}]},{"expiration":"10/16/2026","underlying_price":478.0,"strikes":[{"strike":470.0,"moneyness":0.9833,"type":"put","iv":0.2747,"delta":-0.3517,"oi":138},{"strike":480.0,"moneyness":1.0042,"type":"put","iv":0.2303,"delta":-0.5158,"oi":101},{"strike":490.0,"moneyness":1.0251,"type":"put","iv":0.2195,"delta":-0.7059,"oi":214},{"strike":495.0,"moneyness":1.0356,"type":"put","iv":0.1769,"delta":-0.8376,"oi":118},{"strike":500.0,"moneyness":1.046,"type":"put","iv":0.178,"delta":-0.8993,"oi":154},{"strike":510.0,"moneyness":1.0669,"type":"call","iv":0.2719,"delta":0.1136,"oi":115},{"strike":510.0,"moneyness":1.0669,"type":"put","iv":0.2362,"delta":-0.9189,"oi":189},{"strike":515.0,"moneyness":1.0774,"type":"put","iv":0.2638,"delta":-0.9254,"oi":498},{"strike":520.0,"moneyness":1.0879,"type":"call","iv":0.2787,"delta":0.0611,"oi":435},{"strike":520.0,"moneyness":1.0879,"type":"put","iv":0.2906,"delta":-0.9306,"oi":111},{"strike":530.0,"moneyness":1.1088,"type":"call","iv":0.3328,"delta":0.0561,"oi":219},{"strike":535.0,"moneyness":1.1192,"type":"call","iv":0.3488,"delta":0.0489,"oi":165},{"strike":550.0,"moneyness":1.1506,"type":"call","iv":0.3319,"delta":0.0145,"oi":190},{"strike":570.0,"moneyness":1.1925,"type":"call","iv":0.4972,"delta":0.0349,"oi":152},{"strike":590.0,"moneyness":1.2343,"type":"call","iv":0.4491,"delta":0.0077,"oi":132},{"strike":600.0,"moneyness":1.2552,"type":"call","iv":1.3896,"delta":0.2327,"oi":180}]},{"expiration":"11/20/2026","underlying_price":478.0,"strikes":[{"strike":380.0,"moneyness":0.795,"type":"put","iv":0.4109,"delta":-0.0493,"oi":171},{"strike":450.0,"moneyness":0.9414,"type":"put","iv":0.2745,"delta":-0.2381,"oi":171},{"strike":470.0,"moneyness":0.9833,"type":"put","iv":0.2913,"delta":-0.3953,"oi":155},{"strike":500.0,"moneyness":1.046,"type":"put","iv":0.282,"delta":-0.6309,"oi":316},{"strike":520.0,"moneyness":1.0879,"type":"put","iv":0.2589,"delta":-0.7854,"oi":110},{"strike":520.0,"moneyness":1.0879,"type":"call","iv":0.3031,"delta":0.2545,"oi":201},{"strike":540.0,"moneyness":1.1297,"type":"put","iv":0.2745,"delta":-0.8685,"oi":149},{"strike":560.0,"moneyness":1.1715,"type":"put","iv":0.3351,"delta":-0.8842,"oi":182},{"strike":560.0,"moneyness":1.1715,"type":"call","iv":0.3108,"delta":0.097,"oi":212},{"strike":600.0,"moneyness":1.2552,"type":"call","iv":0.3729,"delta":0.058,"oi":194},{"strike":660.0,"moneyness":1.3808,"type":"call","iv":0.6064,"delta":0.0915,"oi":113},{"strike":680.0,"moneyness":1.4226,"type":"call","iv":0.3934,"delta":0.0091,"oi":122}]},{"expiration":"12/18/2026","underlying_price":478.0,"strikes":[{"strike":290.0,"moneyness":0.6067,"type":"put","iv":0.4537,"delta":-0.0052,"oi":338},{"strike":450.0,"moneyness":0.9414,"type":"put","iv":0.2908,"delta":-0.2783,"oi":138},{"strike":525.0,"moneyness":1.0983,"type":"put","iv":0.2872,"delta":-0.7199,"oi":105},{"strike":530.0,"moneyness":1.1088,"type":"put","iv":0.2959,"delta":-0.7362,"oi":182},{"strike":540.0,"moneyness":1.1297,"type":"call","iv":0.2854,"delta":0.2109,"oi":107},{"strike":550.0,"moneyness":1.1506,"type":"put","iv":0.2765,"delta":-0.8362,"oi":192},{"strike":640.0,"moneyness":1.3389,"type":"call","iv":0.366,"delta":0.0536,"oi":109},{"strike":660.0,"moneyness":1.3808,"type":"call","iv":0.3933,"delta":0.0486,"oi":183},{"strike":680.0,"moneyness":1.4226,"type":"call","iv":0.5067,"delta":0.0853,"oi":185},{"strike":740.0,"moneyness":1.5481,"type":"call","iv":0.4528,"delta":0.0245,"oi":120},{"strike":760.0,"moneyness":1.59,"type":"call","iv":0.523,"delta":0.037,"oi":125},{"strike":780.0,"moneyness":1.6318,"type":"call","iv":0.6499,"delta":0.0703,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0454,"call_gamma":0,"put_gamma":0.003465,"call_theta":0,"put_theta":-0.0984,"call_vega":0,"put_vega":0.0861,"call_oi":0,"put_oi":53},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1933,"call_gamma":0,"put_gamma":0.01211,"call_theta":0,"put_theta":-0.2278,"call_vega":0,"put_vega":0.2474,"call_oi":0,"put_oi":59},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2507,"call_gamma":0,"put_gamma":0.014877,"call_theta":0,"put_theta":-0.2475,"call_vega":0,"put_vega":0.2871,"call_oi":0,"put_oi":66},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3517,"call_gamma":0,"put_gamma":0.014973,"call_theta":0,"put_theta":-0.3334,"call_vega":0,"put_vega":0.3347,"call_oi":0,"put_oi":138},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4167,"call_gamma":0,"put_gamma":0.019831,"call_theta":0,"put_theta":-0.2714,"call_vega":0,"put_vega":0.352,"call_oi":0,"put_oi":59},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5158,"call_gamma":0,"put_gamma":0.01919,"call_theta":0,"put_theta":-0.2887,"call_vega":0,"put_vega":0.3596,"call_oi":0,"put_oi":101},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5908,"call_gamma":0,"put_gamma":0.01592,"call_theta":0,"put_theta":-0.3303,"call_vega":0,"put_vega":0.3505,"call_oi":0,"put_oi":72},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7059,"call_gamma":0,"put_gamma":0.017404,"call_theta":0,"put_theta":-0.2214,"call_vega":0,"put_vega":0.3108,"call_oi":0,"put_oi":214},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8376,"call_gamma":0,"put_gamma":0.015394,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.2216,"call_oi":0,"put_oi":118},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.224,"put_delta":-0.8993,"call_gamma":0.011318,"put_gamma":0.010985,"call_theta":-0.3162,"put_theta":-0.0564,"call_vega":0.2699,"put_vega":0.1591,"call_oi":95,"put_oi":154},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9105,"call_gamma":0,"put_gamma":0.008632,"call_theta":0,"put_theta":-0.0627,"call_vega":0,"put_vega":0.1459,"call_oi":0,"put_oi":77},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":-0.9189,"call_gamma":0.007844,"put_gamma":0.007051,"call_theta":-0.1876,"put_theta":-0.0682,"call_vega":0.1735,"put_vega":0.1355,"call_oi":115,"put_oi":189},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0996,"put_delta":-0.9254,"call_gamma":0.006573,"put_gamma":0.005925,"call_theta":-0.1845,"put_theta":-0.0732,"call_vega":0.1578,"put_vega":0.1272,"call_oi":72,"put_oi":498},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0611,"put_delta":-0.9306,"call_gamma":0.004803,"put_gamma":0.005087,"call_theta":-0.1201,"put_theta":-0.0778,"call_vega":0.109,"put_vega":0.1203,"call_oi":435,"put_oi":111},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.003872,"put_gamma":0,"call_theta":-0.1051,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.003762,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0489,"put_delta":0,"call_gamma":0.00322,"put_gamma":0,"call_theta":-0.1252,"put_theta":0,"call_vega":0.0914,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0463,"put_delta":0,"call_gamma":0.002893,"put_gamma":0,"call_theta":-0.1276,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0145,"put_delta":0,"call_gamma":0.001226,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.002978,"put_gamma":0,"call_theta":-0.2613,"put_theta":0,"call_vega":0.1273,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0409,"put_delta":0,"call_gamma":0.00209,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.0792,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0749,"put_delta":0,"call_gamma":0.00267,"put_gamma":0,"call_theta":-0.2919,"put_theta":0,"call_vega":0.1275,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0349,"put_delta":0,"call_gamma":0.00172,"put_gamma":0,"call_theta":-0.135,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.001579,"put_gamma":0,"call_theta":-0.1321,"put_theta":0,"call_vega":0.066,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.000502,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.000522,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0191,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2327,"put_delta":0,"call_gamma":0.002438,"put_gamma":0,"call_theta":-1.4848,"put_theta":0,"call_vega":0.2757,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1193,"call_gamma":0,"put_gamma":0.001345,"call_theta":0,"put_theta":-0.2998,"call_vega":0,"put_vega":0.3454,"call_oi":0,"put_oi":54},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.001235,"call_theta":0,"put_theta":-0.1093,"call_vega":0,"put_vega":0.2004,"call_oi":0,"put_oi":64},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.001432,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.1768,"call_oi":0,"put_oi":171},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.002249,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.2543,"call_oi":0,"put_oi":85},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0729,"call_gamma":0,"put_gamma":0.002547,"call_theta":0,"put_theta":-0.0742,"call_vega":0,"put_vega":0.2401,"call_oi":0,"put_oi":95},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1004,"call_gamma":0,"put_gamma":0.00334,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.305,"call_oi":0,"put_oi":87},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.004263,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.3635,"call_oi":0,"put_oi":92},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2381,"call_gamma":0,"put_gamma":0.006506,"call_theta":0,"put_theta":-0.1394,"call_vega":0,"put_vega":0.5366,"call_oi":0,"put_oi":171},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.318,"call_gamma":0,"put_gamma":0.007143,"call_theta":0,"put_theta":-0.1666,"call_vega":0,"put_vega":0.6183,"call_oi":0,"put_oi":77},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3953,"call_gamma":0,"put_gamma":0.007627,"call_theta":0,"put_theta":-0.1788,"call_vega":0,"put_vega":0.6676,"call_oi":0,"put_oi":155},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5286,"put_delta":-0.4742,"call_gamma":0.00695,"put_gamma":0.008205,"call_theta":-0.264,"put_theta":-0.1726,"call_vega":0.6898,"put_vega":0.6901,"call_oi":63,"put_oi":54},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5554,"call_gamma":0,"put_gamma":0.008172,"call_theta":0,"put_theta":-0.1652,"call_vega":0,"put_vega":0.6849,"call_oi":0,"put_oi":81},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6309,"call_gamma":0,"put_gamma":0.007717,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.654,"call_oi":0,"put_oi":316},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2659,"put_delta":0,"call_gamma":0.00673,"put_gamma":0,"call_theta":-0.1806,"put_theta":0,"call_vega":0.5688,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2545,"put_delta":-0.7854,"call_gamma":0.006106,"put_gamma":0.006504,"call_theta":-0.1888,"put_theta":-0.0876,"call_vega":0.556,"put_vega":0.506,"call_oi":201,"put_oi":110},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1548,"put_delta":-0.8685,"call_gamma":0.004582,"put_gamma":0.004481,"call_theta":-0.137,"put_theta":-0.0501,"call_vega":0.4126,"put_vega":0.3696,"call_oi":66,"put_oi":149},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.097,"put_delta":-0.8842,"call_gamma":0.003186,"put_gamma":0.003358,"call_theta":-0.1015,"put_theta":-0.0592,"call_vega":0.2976,"put_vega":0.3381,"call_oi":212,"put_oi":182},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.058,"put_delta":0,"call_gamma":0.001794,"put_gamma":0,"call_theta":-0.0811,"put_theta":0,"call_vega":0.201,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.000855,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.1651,"call_oi":0,"put_oi":88},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0897,"call_gamma":0,"put_gamma":0.002146,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.3532,"call_oi":0,"put_oi":56},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.002242,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.3316,"call_oi":0,"put_oi":85},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2783,"call_gamma":0,"put_gamma":0.005292,"call_theta":0,"put_theta":-0.1232,"call_vega":0,"put_vega":0.732,"call_oi":0,"put_oi":138},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4593,"call_gamma":0,"put_gamma":0.006142,"call_theta":0,"put_theta":-0.1403,"call_vega":0,"put_vega":0.8656,"call_oi":0,"put_oi":54},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6911,"call_gamma":0,"put_gamma":0.00553,"call_theta":0,"put_theta":-0.1034,"call_vega":0,"put_vega":0.7683,"call_oi":0,"put_oi":63},{"strike":525.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7199,"call_gamma":0,"put_gamma":0.005374,"call_theta":0,"put_theta":-0.0926,"call_vega":0,"put_vega":0.7343,"call_oi":0,"put_oi":105},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7362,"call_gamma":0,"put_gamma":0.005063,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.7128,"call_oi":0,"put_oi":182},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.004641,"put_gamma":0,"call_theta":-0.1293,"put_theta":0,"call_vega":0.6302,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":545.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1815,"put_delta":0,"call_gamma":0.004387,"put_gamma":0,"call_theta":-0.1137,"put_theta":0,"call_vega":0.5752,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.8362,"call_gamma":0,"put_gamma":0.004097,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.539,"call_oi":0,"put_oi":192},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.003061,"put_gamma":0,"call_theta":-0.0848,"put_theta":0,"call_vega":0.4179,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.00258,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.3519,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0656,"put_delta":0,"call_gamma":0.00193,"put_gamma":0,"call_theta":-0.059,"put_theta":0,"call_vega":0.2785,"put_vega":0,"call_oi":72,"put_oi":0}],"strikes":[350.0,360.0,380.0,395.0,400.0,410.0,420.0,430.0,435.0,450.0,460.0,465.0,470.0,475.0,480.0,485.0,490.0,495.0,500.0,505.0,510.0,515.0,520.0,525.0,530.0,535.0,540.0,545.0,550.0,555.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-115.24,"put_25d_iv":23.71,"call_25d_iv":138.96,"put_25d_strike":465.0,"call_25d_strike":600.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.86,"put_25d_iv":27.45,"call_25d_iv":30.31,"put_25d_strike":450.0,"call_25d_strike":520.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.53,"put_25d_iv":29.08,"call_25d_iv":28.54,"put_25d_strike":450.0,"call_25d_strike":540.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.36,"put_25d_iv":27.64,"call_25d_iv":28.0,"put_25d_strike":440.0,"call_25d_strike":550.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-5.04,"put_25d_iv":30.67,"call_25d_iv":35.71,"put_25d_strike":420.0,"call_25d_strike":700.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.28,"put_25d_iv":30.14,"call_25d_iv":28.86,"put_25d_strike":450.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.81,"put_25d_iv":30.95,"call_25d_iv":28.13,"put_25d_strike":400.0,"call_25d_strike":540.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.91,"put_25d_iv":30.44,"call_25d_iv":27.52,"put_25d_strike":420.0,"call_25d_strike":670.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":290.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":591},{"strike":350.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":142},{"strike":360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":64},{"strike":380.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":272},{"strike":395.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":56},{"strike":400.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":1040},{"strike":410.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":162},{"strike":420.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":388},{"strike":430.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":92},{"strike":435.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":440.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":450.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":713},{"strike":460.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":371},{"strike":465.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":470.0,"call_vanna":-27.0,"put_vanna":12.0,"net_vanna":-15.0,"call_oi":210,"put_oi":394},{"strike":475.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":59},{"strike":480.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":63,"put_oi":420},{"strike":485.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":72},{"strike":490.0,"call_vanna":-0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":86,"put_oi":515},{"strike":495.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":118},{"strike":500.0,"call_vanna":-0.0,"put_vanna":-15.0,"net_vanna":-16.0,"call_oi":266,"put_oi":1217},{"strike":505.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":77},{"strike":510.0,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":352,"put_oi":189},{"strike":515.0,"call_vanna":5.0,"put_vanna":-11.0,"net_vanna":-6.0,"call_oi":129,"put_oi":498},{"strike":520.0,"call_vanna":20.0,"put_vanna":-22.0,"net_vanna":-2.0,"call_oi":636,"put_oi":440},{"strike":525.0,"call_vanna":1.0,"put_vanna":-7.0,"net_vanna":-6.0,"call_oi":73,"put_oi":105},{"strike":530.0,"call_vanna":7.0,"put_vanna":-130.0,"net_vanna":-123.0,"call_oi":606,"put_oi":1774},{"strike":535.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":165,"put_oi":0},{"strike":540.0,"call_vanna":17.0,"put_vanna":-8.0,"net_vanna":9.0,"call_oi":315,"put_oi":149},{"strike":545.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":99,"put_oi":0},{"strike":550.0,"call_vanna":11.0,"put_vanna":-23.0,"net_vanna":-12.0,"call_oi":343,"put_oi":336},{"strike":555.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":560.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":7.0,"call_oi":349,"put_oi":182},{"strike":565.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":94,"put_oi":0},{"strike":570.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":284,"put_oi":0},{"strike":575.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":72,"put_oi":0},{"strike":580.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":328,"put_oi":0},{"strike":590.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":188,"put_oi":0},{"strike":600.0,"call_vanna":35.0,"put_vanna":-5.0,"net_vanna":30.0,"call_oi":681,"put_oi":55},{"strike":610.0,"call_vanna":10.0,"put_vanna":-8.0,"net_vanna":2.0,"call_oi":146,"put_oi":76},{"strike":620.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":267,"put_oi":0},{"strike":625.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":97,"put_oi":0},{"strike":630.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":73,"put_oi":0},{"strike":640.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":681,"put_oi":0},{"strike":660.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":396,"put_oi":0},{"strike":670.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":54,"put_oi":0},{"strike":680.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":395,"put_oi":0},{"strike":690.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":700.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":463,"put_oi":0},{"strike":720.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":137,"put_oi":0},{"strike":740.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":120,"put_oi":0},{"strike":760.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":259,"put_oi":0},{"strike":780.0,"call_vanna":15.0,"put_vanna":-21.0,"net_vanna":-6.0,"call_oi":165,"put_oi":250},{"strike":800.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":410,"put_oi":0},{"strike":1000.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":77,"put_oi":0},{"strike":1100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":167,"put_oi":0},{"strike":1120.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":59,"put_oi":0}],"net_vanna":480.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":350.0,"call_charm":0,"put_charm":1439.0,"net_charm":1439.0,"call_oi":0,"put_oi":54},{"strike":360.0,"call_charm":0,"put_charm":301.0,"net_charm":301.0,"call_oi":0,"put_oi":64},{"strike":380.0,"call_charm":0,"put_charm":457.0,"net_charm":457.0,"call_oi":0,"put_oi":171},{"strike":400.0,"call_charm":0,"put_charm":473.0,"net_charm":473.0,"call_oi":0,"put_oi":85},{"strike":410.0,"call_charm":0,"put_charm":383.0,"net_charm":383.0,"call_oi":0,"put_oi":95},{"strike":420.0,"call_charm":0,"put_charm":590.0,"net_charm":590.0,"call_oi":0,"put_oi":87},{"strike":430.0,"call_charm":0,"put_charm":879.0,"net_charm":879.0,"call_oi":0,"put_oi":92},{"strike":435.0,"call_charm":0,"put_charm":617.0,"net_charm":617.0,"call_oi":0,"put_oi":53},{"strike":450.0,"call_charm":0,"put_charm":4227.0,"net_charm":4227.0,"call_oi":0,"put_oi":171},{"strike":460.0,"call_charm":0,"put_charm":9810.0,"net_charm":9810.0,"call_oi":0,"put_oi":136},{"strike":465.0,"call_charm":0,"put_charm":10674.0,"net_charm":10674.0,"call_oi":0,"put_oi":66},{"strike":470.0,"call_charm":0,"put_charm":50353.0,"net_charm":50353.0,"call_oi":0,"put_oi":293},{"strike":475.0,"call_charm":0,"put_charm":17398.0,"net_charm":17398.0,"call_oi":0,"put_oi":59},{"strike":480.0,"call_charm":-6549.0,"put_charm":42506.0,"net_charm":35957.0,"call_oi":63,"put_oi":155},{"strike":485.0,"call_charm":0,"put_charm":36634.0,"net_charm":36634.0,"call_oi":0,"put_oi":72},{"strike":490.0,"call_charm":0,"put_charm":92712.0,"net_charm":92712.0,"call_oi":0,"put_oi":295},{"strike":495.0,"call_charm":0,"put_charm":26324.0,"net_charm":26324.0,"call_oi":0,"put_oi":118},{"strike":500.0,"call_charm":-17543.0,"put_charm":43128.0,"net_charm":25584.0,"call_oi":95,"put_oi":470},{"strike":505.0,"call_charm":0,"put_charm":11454.0,"net_charm":11454.0,"call_oi":0,"put_oi":77},{"strike":510.0,"call_charm":-6388.0,"put_charm":30889.0,"net_charm":24501.0,"call_oi":115,"put_oi":189},{"strike":515.0,"call_charm":-5486.0,"put_charm":87978.0,"net_charm":82492.0,"call_oi":129,"put_oi":498},{"strike":520.0,"call_charm":-15515.0,"put_charm":26591.0,"net_charm":11076.0,"call_oi":636,"put_oi":221},{"strike":525.0,"call_charm":-981.0,"put_charm":0,"net_charm":-981.0,"call_oi":73,"put_oi":0},{"strike":530.0,"call_charm":-4273.0,"put_charm":0,"net_charm":-4273.0,"call_oi":219,"put_oi":0},{"strike":535.0,"call_charm":-2633.0,"put_charm":0,"net_charm":-2633.0,"call_oi":165,"put_oi":0},{"strike":540.0,"call_charm":-2368.0,"put_charm":4829.0,"net_charm":2461.0,"call_oi":152,"put_oi":149},{"strike":550.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":190,"put_oi":0},{"strike":555.0,"call_charm":-2749.0,"put_charm":0,"net_charm":-2749.0,"call_oi":54,"put_oi":0},{"strike":560.0,"call_charm":-2831.0,"put_charm":7102.0,"net_charm":4271.0,"call_oi":295,"put_oi":182},{"strike":565.0,"call_charm":-5355.0,"put_charm":0,"net_charm":-5355.0,"call_oi":94,"put_oi":0},{"strike":570.0,"call_charm":-1869.0,"put_charm":0,"net_charm":-1869.0,"call_oi":152,"put_oi":0},{"strike":575.0,"call_charm":-812.0,"put_charm":0,"net_charm":-812.0,"call_oi":72,"put_oi":0},{"strike":580.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":66,"put_oi":0},{"strike":590.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":132,"put_oi":0},{"strike":600.0,"call_charm":-162829.0,"put_charm":0,"net_charm":-162829.0,"call_oi":374,"put_oi":0},{"strike":625.0,"call_charm":-244.0,"put_charm":0,"net_charm":-244.0,"call_oi":97,"put_oi":0},{"strike":640.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":95,"put_oi":0},{"strike":660.0,"call_charm":-1421.0,"put_charm":0,"net_charm":-1421.0,"call_oi":113,"put_oi":0},{"strike":680.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":122,"put_oi":0},{"strike":690.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":71,"put_oi":0}],"net_charm":266965.0,"weekend_delta_shift":800895.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23898.0,"put_delta":-150033.0,"net_delta":-126135.0,"call_oi":2685,"put_oi":2113,"total_oi":4798,"total_volume":358,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":33341.0,"put_delta":-98399.0,"net_delta":-65058.0,"call_oi":2190,"put_oi":2361,"total_oi":4551,"total_volume":385,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":34796.0,"put_delta":-88713.0,"net_delta":-53916.0,"call_oi":2139,"put_oi":2407,"total_oi":4546,"total_volume":158,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":59225.0,"put_delta":-224646.0,"net_delta":-165421.0,"call_oi":3121,"put_oi":4506,"total_oi":7627,"total_volume":89,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":7673.0,"put_delta":-22975.0,"net_delta":-15301.0,"call_oi":456,"put_oi":771,"total_oi":1227,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19638.0,"put_delta":-39267.0,"net_delta":-19629.0,"call_oi":1009,"put_oi":1060,"total_oi":2069,"total_volume":87,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":335.0,"put_delta":-835.0,"net_delta":-500.0,"call_oi":9,"put_oi":24,"total_oi":33,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":9454.0,"put_delta":-20250.0,"net_delta":-10797.0,"call_oi":282,"put_oi":679,"total_oi":961,"total_volume":87,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2249.0,"put_delta":-3038.0,"net_delta":-789.0,"call_oi":47,"put_oi":69,"total_oi":116,"total_volume":32,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":68794.0,"put_delta":-52905.0,"net_delta":15889.0,"call_oi":1939,"put_oi":1416,"total_oi":3355,"total_volume":140,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4659.0,"put_delta":-865.0,"net_delta":3794.0,"call_oi":78,"put_oi":35,"total_oi":113,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":480.0,"straddle_price":18.55,"straddle_pct":3.88,"implied_move":3.88,"avg_iv":25.7},{"expiration":"11/20/2026","dte":49,"strike":480.0,"straddle_price":42.15,"straddle_pct":8.82,"implied_move":8.82,"avg_iv":30.5},{"expiration":"12/18/2026","dte":77,"strike":480.0,"straddle_price":52.5,"straddle_pct":10.98,"implied_move":10.98,"avg_iv":30.2},{"expiration":"01/15/2027","dte":105,"strike":480.0,"straddle_price":57.8,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":28.5},{"expiration":"03/19/2027","dte":168,"strike":490.0,"straddle_price":75.9,"straddle_pct":15.88,"implied_move":15.88,"avg_iv":29.4},{"expiration":"06/17/2027","dte":258,"strike":490.0,"straddle_price":94.3,"straddle_pct":19.73,"implied_move":19.73,"avg_iv":29.6},{"expiration":"01/21/2028","dte":476,"strike":470.0,"straddle_price":126.95,"straddle_pct":26.56,"implied_move":26.56,"avg_iv":29.7}],"volume_profile":{"profile":[{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":16,"total_oi":21,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":57,"total_oi":61,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":604,"total_oi":604,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":79,"total_oi":86,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":81,"total_oi":90,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":83,"total_oi":102,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":291,"total_oi":335,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":174,"total_oi":225,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":370.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":29,"put_oi":102,"total_oi":131,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":16,"put_oi":372,"total_oi":388,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":8,"put_oi":165,"total_oi":173,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":81,"total_oi":81,"bias":"neutral"},{"strike":400.0,"call_volume":21,"put_volume":35,"total_volume":56,"call_oi":89,"put_oi":1079,"total_oi":1168,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":303,"total_oi":308,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":48,"put_oi":489,"total_oi":537,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":59,"total_oi":60,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":70,"put_oi":209,"total_oi":279,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":126,"total_oi":131,"bias":"bearish"},{"strike":440.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":34,"put_oi":238,"total_oi":272,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":3,"put_oi":54,"total_oi":57,"bias":"bearish"},{"strike":450.0,"call_volume":15,"put_volume":39,"total_volume":54,"call_oi":58,"put_oi":791,"total_oi":849,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":5,"put_oi":71,"total_oi":76,"bias":"bearish"},{"strike":460.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":32,"put_oi":459,"total_oi":491,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":5,"put_oi":114,"total_oi":119,"bias":"bearish"},{"strike":470.0,"call_volume":13,"put_volume":68,"total_volume":81,"call_oi":275,"put_oi":504,"total_oi":779,"bias":"bearish"},{"strike":475.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":5,"put_oi":151,"total_oi":156,"bias":"bearish"},{"strike":480.0,"call_volume":57,"put_volume":54,"total_volume":111,"call_oi":169,"put_oi":540,"total_oi":709,"bias":"neutral"},{"strike":485.0,"call_volume":26,"put_volume":20,"total_volume":46,"call_oi":62,"put_oi":128,"total_oi":190,"bias":"neutral"},{"strike":490.0,"call_volume":29,"put_volume":56,"total_volume":85,"call_oi":212,"put_oi":585,"total_oi":797,"bias":"bearish"},{"strike":495.0,"call_volume":8,"put_volume":6,"total_volume":14,"call_oi":13,"put_oi":192,"total_oi":205,"bias":"neutral"},{"strike":500.0,"call_volume":45,"put_volume":55,"total_volume":100,"call_oi":348,"put_oi":1272,"total_oi":1620,"bias":"neutral"},{"strike":505.0,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":70,"put_oi":118,"total_oi":188,"bias":"bullish"},{"strike":510.0,"call_volume":24,"put_volume":12,"total_volume":36,"call_oi":434,"put_oi":319,"total_oi":753,"bias":"bullish"},{"strike":515.0,"call_volume":4,"put_volume":38,"total_volume":42,"call_oi":155,"put_oi":538,"total_oi":693,"bias":"bearish"},{"strike":520.0,"call_volume":34,"put_volume":26,"total_volume":60,"call_oi":810,"put_oi":535,"total_oi":1345,"bias":"neutral"},{"strike":525.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":131,"put_oi":178,"total_oi":309,"bias":"bullish"},{"strike":530.0,"call_volume":36,"put_volume":4,"total_volume":40,"call_oi":715,"put_oi":1843,"total_oi":2558,"bias":"bullish"},{"strike":535.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":220,"put_oi":59,"total_oi":279,"bias":"bearish"},{"strike":540.0,"call_volume":23,"put_volume":4,"total_volume":27,"call_oi":434,"put_oi":268,"total_oi":702,"bias":"bullish"},{"strike":545.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":135,"put_oi":62,"total_oi":197,"bias":"bullish"},{"strike":550.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":474,"put_oi":382,"total_oi":856,"bias":"bullish"},{"strike":555.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":81,"put_oi":42,"total_oi":123,"bias":"bullish"},{"strike":560.0,"call_volume":203,"put_volume":0,"total_volume":203,"call_oi":460,"put_oi":287,"total_oi":747,"bias":"bullish"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":4,"total_oi":116,"bias":"neutral"},{"strike":570.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":341,"put_oi":124,"total_oi":465,"bias":"bullish"},{"strike":575.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":112,"put_oi":20,"total_oi":132,"bias":"bullish"},{"strike":580.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":424,"put_oi":69,"total_oi":493,"bias":"bullish"},{"strike":585.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":88,"put_oi":3,"total_oi":91,"bias":"bearish"},{"strike":590.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":267,"put_oi":62,"total_oi":329,"bias":"bullish"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":3,"total_oi":45,"bias":"neutral"},{"strike":600.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":740,"put_oi":120,"total_oi":860,"bias":"bullish"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":610.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":220,"put_oi":94,"total_oi":314,"bias":"bullish"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":620.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":394,"put_oi":78,"total_oi":472,"bias":"bullish"},{"strike":625.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":8,"total_oi":162,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":640.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":695,"put_oi":59,"total_oi":754,"bias":"bullish"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":650.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":78,"put_oi":12,"total_oi":90,"bias":"bullish"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":660.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":490,"put_oi":45,"total_oi":535,"bias":"bullish"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":5,"total_oi":74,"bias":"neutral"},{"strike":675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":17,"total_oi":467,"bias":"neutral"},{"strike":685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":695.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":700.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":560,"put_oi":5,"total_oi":565,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":720.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":199,"put_oi":0,"total_oi":199,"bias":"bullish"},{"strike":725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":740.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":174,"put_oi":0,"total_oi":174,"bias":"bullish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":250,"total_oi":480,"bias":"neutral"},{"strike":800.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":484,"put_oi":0,"total_oi":484,"bias":"bullish"},{"strike":815.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":820.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":980.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"bullish"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":0,"total_oi":122,"bias":"neutral"}],"underlying_price":478.0,"peak_call_strike":560.0,"peak_put_strike":470.0,"total_call_volume":801,"total_put_volume":627,"volume_pc_ratio":0.783},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.75,0.76,0.77,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.25,1.27,1.28,1.29,1.3],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,30.52,29.06,29.75,28.52,29.2,25.1,23.71,28.05,21.81,25.7,28.29,25.45,17.69,23.55,24.46,25.41,27.94,28.46,30.38,33.76,35.81,38.19,33.21,33.19,52.54,46.58,58.7,49.72,51.36,40.33,47.24,44.91,106.22,75.46,83.26,84.11,75.64],[null,null,null,72.63,54.73,null,null,null,41.09,43.58,32.71,35.28,41.0,35.77,31.38,null,30.39,32.57,28.38,31.41,27.19,28.36,27.45,null,28.81,29.16,29.13,27.42,30.51,30.98,27.89,27.29,31.08,31.46,29.54,28.13,28.1,28.39,26.73,28.09,28.71,29.72,30.63,null,32.3,null,29.19,30.59,33.26,null,32.58,37.29,38.74,null,null,39.19],[41.0,47.72,45.13,42.06,43.12,41.47,39.84,38.23,null,35.03,35.82,34.61,32.46,32.72,null,33.14,31.53,30.92,30.02,31.12,30.1,30.41,29.08,28.97,29.93,29.19,29.36,29.94,30.24,30.39,28.6,27.88,28.03,28.84,28.27,28.16,28.42,28.7,29.16,28.99,28.51,28.29,28.4,28.09,30.78,null,28.7,33.76,31.82,29.64,30.6,34.96,31.02,30.05,28.72,33.07],[null,null,null,40.04,39.08,null,32.84,null,31.95,null,33.68,null,31.1,null,31.53,null,29.72,null,30.56,null,28.8,null,29.72,null,29.13,null,29.33,null,28.49,null,29.49,null,28.68,null,28.75,null,29.24,null,28.11,null,28.34,null,28.57,null,29.02,null,29.51,null,31.1,null,31.93,31.97,null,34.41,null,27.99],[null,null,null,34.83,32.53,null,null,null,33.83,null,29.84,null,null,null,30.14,null,30.67,null,31.21,null,null,null,29.13,null,29.04,null,28.8,28.78,28.78,null,null,29.11,28.18,null,28.13,null,28.67,null,null,28.56,null,29.91,null,null,null,null,null,null,null,null,null,null,27.37,null,null,null],[null,null,null,37.12,null,null,33.36,null,null,null,null,null,31.46,null,31.48,null,29.87,null,30.88,null,30.96,null,29.45,null,28.77,null,29.94,null,29.51,null,29.38,null,29.72,null,28.54,null,29.2,null,29.35,null,29.44,null,29.2,null,28.17,null,32.01,null,27.72,null,33.65,31.15,null,null,null,32.88]],"levels":[17.7,26.5,35.4,44.2,53.1,62.0,70.8,79.7,88.5,97.4,106.2],"min_iv":17.7,"max_iv":106.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":480.0,"atm_iv":28.55,"otm_strike":500.0,"otm_iv":28.64,"itm_strike":450.0,"itm_iv":28.92,"iv_butterfly":0.45,"price_butterfly":8.75,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":490.0,"atm_iv":28.55,"otm_strike":500.0,"otm_iv":29.11,"itm_strike":450.0,"itm_iv":28.76,"iv_butterfly":0.77,"price_butterfly":17.8,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":470.0,"atm_iv":28.66,"otm_strike":500.0,"otm_iv":27.47,"itm_strike":450.0,"itm_iv":27.35,"iv_butterfly":-2.5,"price_butterfly":-8.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":50.25},{"date":"2026-09-15","iv":53.59},{"date":"2026-09-16","iv":53.57},{"date":"2026-09-17","iv":49.83},{"date":"2026-09-18","iv":44.1},{"date":"2026-09-21","iv":34.85},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":35.8},{"date":"2026-09-24","iv":36.9},{"date":"2026-09-25","iv":36.5},{"date":"2026-09-28","iv":34.7},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":35.9},{"date":"2026-10-01","iv":36.9},{"date":"2026-10-02","iv":37.5}]}}