{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NOBL","summary":{"name":"NOBL","price":54.3,"total_oi":5289,"call_oi":2730,"put_oi":2559,"pc_ratio":0.937,"net_gex":33288.27,"avg_iv":34.2,"iv_rank":51.4,"iv_52w_high":46.68,"iv_52w_low":21.0,"gamma_flip":48.24,"max_pain":53.0},"features":{"symbol":"NOBL","price":54.3,"total_oi":5289,"analysis_coverage":1.0,"avg_iv_pct":34.2,"iv_rank":51.4,"iv_52w_high_pct":46.68,"iv_52w_low_pct":21.0,"front_dte":14,"front_atm_iv_pct":35.0273,"back_atm_iv_pct":24.4271,"term_premium_pp":10.6002,"expected_move_front_pct":6.86,"straddle_front_pct":4.33,"straddle_30d_pct":4.33,"risk_reversal_front_pp":-2.24,"risk_reversal_30d_pp":-2.24,"butterfly_front_pp":-0.49,"butterfly_30d_pp":-0.49,"put_call_oi_ratio":0.937,"put_call_oi_front_ratio":1.12,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.005672,"net_delta_normalized":0.053613,"dealer_delta_normalized":-0.053615,"gex_per_100k_oi":629386.840613,"vanna_per_100k_oi":-1418.037436,"charm_per_100k_oi":-1844318.396672,"weekend_delta_shift_per_100k_oi":-5532955.190017,"iv_surface_range_pp":106.9,"gamma_flip_distance_pct":-11.160221,"max_pain_distance_pct":-2.394107,"peak_call_distance_pct":null,"peak_put_distance_pct":-0.552486},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-92.46,"net_gex":-92.46,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-1759.57,"net_gex":-1759.57,"call_oi":0,"put_oi":29},{"strike":48.0,"call_gex":938.07,"put_gex":0.0,"net_gex":938.07,"call_oi":10,"put_oi":0},{"strike":48.5,"call_gex":2250.43,"put_gex":-343.82,"net_gex":1906.61,"call_oi":23,"put_oi":4},{"strike":49.0,"call_gex":25583.09,"put_gex":-1535.17,"net_gex":24047.92,"call_oi":243,"put_oi":15},{"strike":49.5,"call_gex":4918.5,"put_gex":0.0,"net_gex":4918.5,"call_oi":44,"put_oi":0},{"strike":50.0,"call_gex":998.17,"put_gex":-1959.41,"net_gex":-961.24,"call_oi":8,"put_oi":17},{"strike":50.5,"call_gex":332.68,"put_gex":0.0,"net_gex":332.68,"call_oi":2,"put_oi":0},{"strike":51.0,"call_gex":44754.46,"put_gex":-56800.1,"net_gex":-12045.63,"call_oi":232,"put_oi":292},{"strike":51.5,"call_gex":1876.42,"put_gex":-3376.26,"net_gex":-1499.84,"call_oi":8,"put_oi":21},{"strike":52.0,"call_gex":34121.05,"put_gex":-1907.31,"net_gex":32213.74,"call_oi":125,"put_oi":12},{"strike":52.5,"call_gex":357774.76,"put_gex":-156.96,"net_gex":357617.8,"call_oi":1188,"put_oi":1},{"strike":53.0,"call_gex":49324.25,"put_gex":-170506.21,"net_gex":-121181.96,"call_oi":154,"put_oi":543},{"strike":53.5,"call_gex":5631.89,"put_gex":-243.85,"net_gex":5388.04,"call_oi":16,"put_oi":1},{"strike":54.0,"call_gex":30968.64,"put_gex":-56532.45,"net_gex":-25563.8,"call_oi":95,"put_oi":188},{"strike":54.5,"call_gex":3263.4,"put_gex":0.0,"net_gex":3263.4,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":13840.61,"put_gex":-7172.63,"net_gex":6667.98,"call_oi":41,"put_oi":24},{"strike":55.5,"call_gex":0.0,"put_gex":-43475.09,"net_gex":-43475.09,"call_oi":0,"put_oi":102},{"strike":56.0,"call_gex":18277.74,"put_gex":-6523.56,"net_gex":11754.18,"call_oi":91,"put_oi":19},{"strike":56.5,"call_gex":9280.08,"put_gex":-244.78,"net_gex":9035.31,"call_oi":46,"put_oi":1},{"strike":57.0,"call_gex":29095.6,"put_gex":-12719.58,"net_gex":16376.03,"call_oi":156,"put_oi":52},{"strike":57.5,"call_gex":2228.84,"put_gex":-264363.35,"net_gex":-262134.5,"call_oi":13,"put_oi":1230},{"strike":58.0,"call_gex":3361.75,"put_gex":-357.63,"net_gex":3004.13,"call_oi":20,"put_oi":2},{"strike":58.5,"call_gex":1160.22,"put_gex":-307.83,"net_gex":852.39,"call_oi":9,"put_oi":2},{"strike":59.0,"call_gex":11320.39,"put_gex":0.0,"net_gex":11320.39,"call_oi":79,"put_oi":0},{"strike":59.5,"call_gex":129.83,"put_gex":-238.03,"net_gex":-108.2,"call_oi":1,"put_oi":2},{"strike":60.0,"call_gex":6168.29,"put_gex":0.0,"net_gex":6168.29,"call_oi":47,"put_oi":0},{"strike":61.0,"call_gex":1163.53,"put_gex":0.0,"net_gex":1163.53,"call_oi":10,"put_oi":0},{"strike":61.5,"call_gex":343.8,"put_gex":0.0,"net_gex":343.8,"call_oi":4,"put_oi":0},{"strike":62.0,"call_gex":3942.23,"put_gex":0.0,"net_gex":3942.23,"call_oi":38,"put_oi":0},{"strike":63.0,"call_gex":92.12,"put_gex":0.0,"net_gex":92.12,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":134.18,"put_gex":0.0,"net_gex":134.18,"call_oi":3,"put_oi":0},{"strike":65.0,"call_gex":130.5,"put_gex":0.0,"net_gex":130.5,"call_oi":3,"put_oi":0},{"strike":66.0,"call_gex":84.72,"put_gex":0.0,"net_gex":84.72,"call_oi":2,"put_oi":0},{"strike":67.0,"call_gex":201.69,"put_gex":0.0,"net_gex":201.69,"call_oi":3,"put_oi":0},{"strike":68.0,"call_gex":212.34,"put_gex":0.0,"net_gex":212.34,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":32188.5,"total_value":32188.5},{"strike":45.0,"call_value":0.0,"put_value":25796.0,"total_value":25796.0},{"strike":48.0,"call_value":0.0,"put_value":18212.0,"total_value":18212.0},{"strike":48.5,"call_value":5.0,"put_value":16948.0,"total_value":16953.0},{"strike":49.0,"call_value":21.5,"put_value":15686.0,"total_value":15707.5},{"strike":49.5,"call_value":159.5,"put_value":14431.5,"total_value":14591.0},{"strike":50.0,"call_value":319.5,"put_value":13177.0,"total_value":13496.5},{"strike":50.5,"call_value":483.5,"put_value":11931.0,"total_value":12414.5},{"strike":51.0,"call_value":648.5,"put_value":10685.0,"total_value":11333.5},{"strike":51.5,"call_value":929.5,"put_value":9585.0,"total_value":10514.5},{"strike":52.0,"call_value":1214.5,"put_value":8495.5,"total_value":9710.0},{"strike":52.5,"call_value":1562.0,"put_value":7412.0,"total_value":8974.0},{"strike":53.0,"call_value":2503.5,"put_value":6329.0,"total_value":8832.5},{"strike":53.5,"call_value":3522.0,"put_value":5517.5,"total_value":9039.5},{"strike":54.0,"call_value":4548.5,"put_value":4706.5,"total_value":9255.0},{"strike":54.5,"call_value":5622.5,"put_value":3989.5,"total_value":9612.0},{"strike":55.0,"call_value":6702.0,"put_value":3272.5,"total_value":9974.5},{"strike":55.5,"call_value":7802.0,"put_value":2567.5,"total_value":10369.5},{"strike":56.0,"call_value":8902.0,"put_value":1913.5,"total_value":10815.5},{"strike":56.5,"call_value":10047.5,"put_value":1269.0,"total_value":11316.5},{"strike":57.0,"call_value":11216.0,"put_value":625.0,"total_value":11841.0},{"strike":57.5,"call_value":12462.5,"put_value":7.0,"total_value":12469.5},{"strike":58.0,"call_value":13715.5,"put_value":4.0,"total_value":13719.5},{"strike":58.5,"call_value":14978.5,"put_value":2.0,"total_value":14980.5},{"strike":59.0,"call_value":16246.0,"put_value":1.0,"total_value":16247.0},{"strike":59.5,"call_value":17553.0,"put_value":0.0,"total_value":17553.0},{"strike":60.0,"call_value":18860.5,"put_value":0.0,"total_value":18860.5},{"strike":61.0,"call_value":21522.5,"put_value":0.0,"total_value":21522.5},{"strike":61.5,"call_value":22858.5,"put_value":0.0,"total_value":22858.5},{"strike":62.0,"call_value":24196.5,"put_value":0.0,"total_value":24196.5},{"strike":63.0,"call_value":26910.5,"put_value":0.0,"total_value":26910.5},{"strike":64.0,"call_value":29626.5,"put_value":0.0,"total_value":29626.5},{"strike":65.0,"call_value":32345.5,"put_value":0.0,"total_value":32345.5},{"strike":66.0,"call_value":35067.5,"put_value":0.0,"total_value":35067.5},{"strike":67.0,"call_value":37791.5,"put_value":0.0,"total_value":37791.5},{"strike":68.0,"call_value":40518.5,"put_value":0,"total_value":40518.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":133.1,"strike":43.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.0,"strike":49.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.5,"strike":48.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":49.21},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.0,"strike":51.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.8,"strike":52.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.8,"strike":51.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":54.1},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.5,"strike":54.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.1,"strike":54.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.8,"strike":56.93},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.0,"strike":57.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.1,"strike":56.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.2,"strike":59.43},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.1,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.3,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.4,"strike":61.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":14.8,"strike":62.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":32,"total_oi":3974},{"expiration":"11/20/2026","dte":49,"iv":0.3375,"contract_count":6,"total_oi":46},{"expiration":"01/15/2027","dte":105,"iv":0.159,"contract_count":25,"total_oi":975},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":17,"total_oi":111}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.86,"expected_move_2std":13.72,"contract_count":17},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.95,"expected_move_2std":17.91,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.87,"expected_move_2std":19.74,"contract_count":15},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.51,"expected_move_2std":25.03,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1897,"put_oi":2124,"total_oi":4021,"pc_ratio":1.12,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":36,"put_oi":32,"total_oi":68,"pc_ratio":0.889,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":665,"put_oi":374,"total_oi":1039,"pc_ratio":0.562,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":132,"put_oi":29,"total_oi":161,"pc_ratio":0.22,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-504.0,"dealer_delta":504.0,"call_oi":0,"put_oi":29},{"strike":48.0,"call_delta_oi":829.0,"put_delta_oi":0,"dealer_delta":-829.0,"call_oi":10,"put_oi":0},{"strike":48.5,"call_delta_oi":2008.0,"put_delta_oi":-90.0,"dealer_delta":-1918.0,"call_oi":23,"put_oi":4},{"strike":49.0,"call_delta_oi":19941.0,"put_delta_oi":-351.0,"dealer_delta":-19590.0,"call_oi":243,"put_oi":15},{"strike":49.5,"call_delta_oi":3508.0,"put_delta_oi":0,"dealer_delta":-3508.0,"call_oi":44,"put_oi":0},{"strike":50.0,"call_delta_oi":643.0,"put_delta_oi":-355.0,"dealer_delta":-288.0,"call_oi":8,"put_oi":17},{"strike":50.5,"call_delta_oi":177.0,"put_delta_oi":0,"dealer_delta":-177.0,"call_oi":2,"put_oi":0},{"strike":51.0,"call_delta_oi":19722.0,"put_delta_oi":-3720.0,"dealer_delta":-16003.0,"call_oi":232,"put_oi":292},{"strike":51.5,"call_delta_oi":683.0,"put_delta_oi":-632.0,"dealer_delta":-51.0,"call_oi":8,"put_oi":21},{"strike":52.0,"call_delta_oi":9908.0,"put_delta_oi":-369.0,"dealer_delta":-9539.0,"call_oi":125,"put_oi":12},{"strike":52.5,"call_delta_oi":87424.0,"put_delta_oi":-33.0,"dealer_delta":-87390.0,"call_oi":1188,"put_oi":1},{"strike":53.0,"call_delta_oi":10447.0,"put_delta_oi":-17634.0,"dealer_delta":7187.0,"call_oi":154,"put_oi":543},{"strike":53.5,"call_delta_oi":994.0,"put_delta_oi":-41.0,"dealer_delta":-953.0,"call_oi":16,"put_oi":1},{"strike":54.0,"call_delta_oi":5324.0,"put_delta_oi":-7517.0,"dealer_delta":2193.0,"call_oi":95,"put_oi":188},{"strike":54.5,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":1927.0,"put_delta_oi":-1250.0,"dealer_delta":-677.0,"call_oi":41,"put_oi":24},{"strike":55.5,"call_delta_oi":0,"put_delta_oi":-6732.0,"dealer_delta":6732.0,"call_oi":0,"put_oi":102},{"strike":56.0,"call_delta_oi":4100.0,"put_delta_oi":-1292.0,"dealer_delta":-2808.0,"call_oi":91,"put_oi":19},{"strike":56.5,"call_delta_oi":1904.0,"put_delta_oi":-61.0,"dealer_delta":-1843.0,"call_oi":46,"put_oi":1},{"strike":57.0,"call_delta_oi":6010.0,"put_delta_oi":-3415.0,"dealer_delta":-2595.0,"call_oi":156,"put_oi":52},{"strike":57.5,"call_delta_oi":461.0,"put_delta_oi":-110136.0,"dealer_delta":109675.0,"call_oi":13,"put_oi":1230},{"strike":58.0,"call_delta_oi":728.0,"put_delta_oi":-125.0,"dealer_delta":-603.0,"call_oi":20,"put_oi":2},{"strike":58.5,"call_delta_oi":46.0,"put_delta_oi":-185.0,"dealer_delta":139.0,"call_oi":9,"put_oi":2},{"strike":59.0,"call_delta_oi":2531.0,"put_delta_oi":0,"dealer_delta":-2531.0,"call_oi":79,"put_oi":0},{"strike":59.5,"call_delta_oi":29.0,"put_delta_oi":-187.0,"dealer_delta":158.0,"call_oi":1,"put_oi":2},{"strike":60.0,"call_delta_oi":1313.0,"put_delta_oi":0,"dealer_delta":-1313.0,"call_oi":47,"put_oi":0},{"strike":61.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":10,"put_oi":0},{"strike":61.5,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":4,"put_oi":0},{"strike":62.0,"call_delta_oi":761.0,"put_delta_oi":0,"dealer_delta":-761.0,"call_oi":38,"put_oi":0},{"strike":63.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":3,"put_oi":0},{"strike":65.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":3,"put_oi":0},{"strike":66.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":2,"put_oi":0},{"strike":67.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":3,"put_oi":0},{"strike":68.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-28357.0,"total_call_delta":183017.0,"total_put_delta":-154660.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":54.29999923706055,"strikes":[{"strike":49.0,"moneyness":0.9024,"type":"call","iv":0.253,"delta":0.8206,"oi":243},{"strike":54.0,"moneyness":0.9945,"type":"put","iv":0.1535,"delta":-0.3988,"oi":140},{"strike":57.0,"moneyness":1.0497,"type":"call","iv":0.2083,"delta":0.3928,"oi":116}]},{"expiration":"10/16/2026","underlying_price":54.29999923706055,"strikes":[{"strike":51.0,"moneyness":0.9392,"type":"put","iv":0.3044,"delta":-0.1258,"oi":288},{"strike":51.0,"moneyness":0.9392,"type":"call","iv":0.326,"delta":0.8587,"oi":208},{"strike":52.0,"moneyness":0.9576,"type":"call","iv":0.3015,"delta":0.7927,"oi":125},{"strike":52.5,"moneyness":0.9669,"type":"call","iv":0.3088,"delta":0.7368,"oi":1154},{"strike":53.0,"moneyness":0.9761,"type":"call","iv":0.314,"delta":0.6787,"oi":146},{"strike":53.0,"moneyness":0.9761,"type":"put","iv":0.3154,"delta":-0.3219,"oi":497},{"strike":55.5,"moneyness":1.0221,"type":"put","iv":0.2473,"delta":-0.66,"oi":102},{"strike":57.5,"moneyness":1.0589,"type":"put","iv":0.2144,"delta":-0.9127,"oi":1130}]}],"greeks_heatmap":{"data":[{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8587,"put_delta":-0.1258,"call_gamma":0.067048,"put_gamma":0.066284,"call_theta":-0.0338,"put_theta":-0.024,"call_vega":0.023,"put_vega":0.0212,"call_oi":208,"put_oi":288},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7927,"put_delta":0,"call_gamma":0.092579,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7368,"put_delta":0,"call_gamma":0.103142,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":1154,"put_oi":0},{"strike":53.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6787,"put_delta":-0.3219,"call_gamma":0.111323,"put_gamma":0.110919,"call_theta":-0.0484,"put_theta":-0.0425,"call_vega":0.0367,"put_vega":0.0367,"call_oi":146,"put_oi":497},{"strike":54.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5567,"put_delta":0,"call_gamma":0.114095,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0405,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":55.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.66,"call_gamma":0,"put_gamma":0.144558,"call_theta":0,"put_theta":-0.0314,"call_vega":0,"put_vega":0.0375,"call_oi":0,"put_oi":102},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9127,"call_gamma":0,"put_gamma":0.072258,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":1130}],"strikes":[51.0,52.0,52.5,53.0,54.0,55.5,57.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.24,"put_25d_iv":31.54,"call_25d_iv":33.78,"put_25d_strike":53.0,"call_25d_strike":54.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.01,"put_25d_iv":15.35,"call_25d_iv":25.36,"put_25d_strike":54.0,"call_25d_strike":59.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":49.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":243,"put_oi":0},{"strike":51.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":208,"put_oi":288},{"strike":52.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":125,"put_oi":0},{"strike":52.5,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":1154,"put_oi":0},{"strike":53.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":146,"put_oi":497},{"strike":54.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":81,"put_oi":140},{"strike":55.5,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":102},{"strike":57.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":116,"put_oi":51},{"strike":57.5,"call_vanna":0,"put_vanna":-35.0,"net_vanna":-35.0,"call_oi":0,"put_oi":1230},{"strike":59.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0}],"net_vanna":-75.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":51.0,"call_charm":-15736.0,"put_charm":2265.0,"net_charm":-13471.0,"call_oi":208,"put_oi":288},{"strike":52.0,"call_charm":-9993.0,"put_charm":0,"net_charm":-9993.0,"call_oi":125,"put_oi":0},{"strike":52.5,"call_charm":-97776.0,"put_charm":0,"net_charm":-97776.0,"call_oi":1154,"put_oi":0},{"strike":53.0,"call_charm":-12499.0,"put_charm":17709.0,"net_charm":5209.0,"call_oi":146,"put_oi":497},{"strike":54.0,"call_charm":-6572.0,"put_charm":0,"net_charm":-6572.0,"call_oi":81,"put_oi":0},{"strike":55.5,"call_charm":0,"put_charm":5503.0,"net_charm":5503.0,"call_oi":0,"put_oi":102},{"strike":57.5,"call_charm":0,"put_charm":19555.0,"net_charm":19555.0,"call_oi":0,"put_oi":1130}],"net_charm":-97546.0,"weekend_delta_shift":-292638.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":134628.0,"put_delta":-133257.0,"net_delta":1371.0,"call_oi":1897,"put_oi":2124,"total_oi":4021,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1795.0,"put_delta":-1303.0,"net_delta":491.0,"call_oi":36,"put_oi":32,"total_oi":68,"total_volume":26,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":40837.0,"put_delta":-19209.0,"net_delta":21628.0,"call_oi":665,"put_oi":374,"total_oi":1039,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":5756.0,"put_delta":-890.0,"net_delta":4866.0,"call_oi":132,"put_oi":29,"total_oi":161,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":2.35,"straddle_pct":4.33,"implied_move":4.33,"avg_iv":27.9},{"expiration":"01/15/2027","dte":105,"strike":56.0,"straddle_price":4.25,"straddle_pct":7.83,"implied_move":7.83,"avg_iv":17.9}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":15,"total_oi":258,"bias":"neutral"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":292,"total_oi":524,"bias":"neutral"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":21,"total_oi":29,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":12,"total_oi":137,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1188,"put_oi":1,"total_oi":1189,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":543,"total_oi":697,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":95,"put_oi":188,"total_oi":283,"bias":"bearish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":24,"total_oi":65,"bias":"neutral"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":102,"total_oi":102,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":91,"put_oi":19,"total_oi":110,"bias":"bearish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":52,"total_oi":208,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1230,"total_oi":1243,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":58.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":54.29999923706055,"peak_call_strike":null,"peak_put_strike":54.0,"total_call_volume":0,"total_put_volume":30,"volume_pc_ratio":0},"iv_contours":{"x":[0.83,0.89,0.9,0.91,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.09,1.1,1.14],"y":[14,49,105],"z":[[121.68,null,85.54,null,31.52,62.3,30.15,30.88,31.35,33.78,38.69,27.94,24.73,50.88,null,58.25,21.44,72.14,null,null],[null,null,null,null,null,null,null,null,null,15.38,null,null,null,null,null,null,null,null,30.69,null],[null,21.61,25.3,25.68,19.88,null,null,17.48,21.8,15.35,null,16.92,null,17.86,19.67,18.02,14.97,25.36,27.42,14.78]],"levels":[14.8,25.5,36.2,46.9,57.5,68.2,78.9,89.6,100.3,111.0,121.7],"min_iv":14.8,"max_iv":121.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":56.0,"atm_iv":20.6,"otm_strike":57.0,"otm_iv":20.83,"itm_strike":51.0,"itm_iv":19.88,"iv_butterfly":-0.49,"price_butterfly":2.42,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":31.11},{"date":"2026-09-15","iv":35.47},{"date":"2026-09-16","iv":38.52},{"date":"2026-09-17","iv":46.68},{"date":"2026-09-18","iv":38.86},{"date":"2026-09-21","iv":23.31},{"date":"2026-09-22","iv":21.0},{"date":"2026-09-23","iv":24.6},{"date":"2026-09-24","iv":24.4},{"date":"2026-09-25","iv":23.5},{"date":"2026-09-28","iv":26.9},{"date":"2026-09-29","iv":30.2},{"date":"2026-09-30","iv":30.7},{"date":"2026-10-01","iv":29.8},{"date":"2026-10-02","iv":34.2}]}}