{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NNVC","summary":{"name":"NNVC","price":1.28,"total_oi":7101,"call_oi":7042,"put_oi":59,"pc_ratio":0.008,"net_gex":2812.26,"avg_iv":1176.4,"iv_rank":98.9,"iv_52w_high":1188.0,"iv_52w_low":141.02,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NNVC","price":1.28,"total_oi":7101,"analysis_coverage":0.6111,"avg_iv_pct":1176.4,"iv_rank":98.9,"iv_52w_high_pct":1188.0,"iv_52w_low_pct":141.02,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.008,"put_call_oi_front_ratio":0.005,"put_call_volume_front_ratio":0.0,"option_volume":404,"volume_oi_ratio":0.056893,"net_delta_normalized":0.466395,"dealer_delta_normalized":-0.466395,"gex_per_100k_oi":39603.717786,"vanna_per_100k_oi":1492.7475,"charm_per_100k_oi":-2027.883397,"weekend_delta_shift_per_100k_oi":-6069.567667,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":95.3125,"peak_call_distance_pct":95.3125,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2794.27,"put_gex":-33.45,"net_gex":2760.81,"call_oi":6352,"put_oi":59},{"strike":5.0,"call_gex":1.91,"put_gex":0.0,"net_gex":1.91,"call_oi":413,"put_oi":0},{"strike":7.5,"call_gex":49.54,"put_gex":0.0,"net_gex":49.54,"call_oi":277,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":5.0,"call_value":15880.0,"put_value":0.0,"total_value":15880.0},{"strike":7.5,"call_value":32792.5,"put_value":0,"total_value":32792.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":301.8,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":156.8,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":232.5,"strike":4.17}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":623,"put_oi":3,"total_oi":626,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":258,"put_oi":6,"total_oi":264,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3088,"put_oi":27,"total_oi":3115,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3073,"put_oi":23,"total_oi":3096,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":275654.0,"put_delta_oi":-3855.0,"dealer_delta":-271798.0,"call_oi":6352,"put_oi":59},{"strike":5.0,"call_delta_oi":40990.0,"put_delta_oi":0,"dealer_delta":-40990.0,"call_oi":413,"put_oi":0},{"strike":7.5,"call_delta_oi":18399.0,"put_delta_oi":0,"dealer_delta":-18399.0,"call_oi":277,"put_oi":0}],"net_dealer_delta":-331187.0,"total_call_delta":335043.0,"total_put_delta":-3855.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.9531,"type":"call","iv":1.9669,"delta":0.5701,"oi":2916}]},{"expiration":"11/20/2026","underlying_price":1.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.9531,"type":"call","iv":1.4923,"delta":0.1695,"oi":158}]},{"expiration":"12/18/2026","underlying_price":1.2799999713897705,"strikes":[{"strike":2.5,"moneyness":1.9531,"type":"call","iv":1.1822,"delta":0.1698,"oi":2663}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":6352,"put_oi":0},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":407,"put_oi":0},{"strike":7.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":275,"put_oi":0}],"net_vanna":106.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":773,"put_oi":0},{"strike":7.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":100,"put_oi":0}],"net_charm":-144.0,"weekend_delta_shift":-431.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":61989.0,"put_delta":-244.0,"net_delta":61745.0,"call_oi":623,"put_oi":3,"total_oi":626,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12678.0,"put_delta":-476.0,"net_delta":12202.0,"call_oi":258,"put_oi":6,"total_oi":264,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78429.0,"put_delta":-1730.0,"net_delta":76699.0,"call_oi":3088,"put_oi":27,"total_oi":3115,"total_volume":352,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":181947.0,"put_delta":-1406.0,"net_delta":180541.0,"call_oi":3073,"put_oi":23,"total_oi":3096,"total_volume":52,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":404,"put_volume":0,"total_volume":404,"call_oi":6352,"put_oi":59,"total_oi":6411,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"}],"underlying_price":1.2799999713897705,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":404,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":220.26},{"date":"2026-09-15","iv":212.36},{"date":"2026-09-16","iv":211.4},{"date":"2026-09-17","iv":155.93},{"date":"2026-09-18","iv":153.42},{"date":"2026-09-21","iv":141.02},{"date":"2026-09-22","iv":982.1},{"date":"2026-09-23","iv":495.4},{"date":"2026-09-24","iv":655.7},{"date":"2026-09-25","iv":641.8},{"date":"2026-09-28","iv":1091.3},{"date":"2026-09-29","iv":639.1},{"date":"2026-09-30","iv":498.0},{"date":"2026-10-01","iv":1188.0},{"date":"2026-10-02","iv":1176.4}]}}