{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NNN","summary":{"name":"NNN","price":40.95,"total_oi":10547,"call_oi":6499,"put_oi":4048,"pc_ratio":0.623,"net_gex":120315.36,"avg_iv":32.1,"iv_rank":7.7,"iv_52w_high":63.1,"iv_52w_low":29.5,"gamma_flip":44.9,"max_pain":40.0},"features":{"symbol":"NNN","price":40.95,"total_oi":10547,"analysis_coverage":0.9444,"avg_iv_pct":32.1,"iv_rank":7.7,"iv_52w_high_pct":63.1,"iv_52w_low_pct":29.5,"front_dte":14,"front_atm_iv_pct":28.5937,"back_atm_iv_pct":18.9139,"term_premium_pp":9.6798,"expected_move_front_pct":5.6,"straddle_front_pct":4.7,"straddle_30d_pct":4.7,"risk_reversal_front_pp":88.83,"risk_reversal_30d_pp":88.83,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.623,"put_call_oi_front_ratio":1.754,"put_call_volume_front_ratio":31.231,"option_volume":461,"volume_oi_ratio":0.043709,"net_delta_normalized":0.015985,"dealer_delta_normalized":-0.015964,"gex_per_100k_oi":1140754.337726,"vanna_per_100k_oi":4219.209254,"charm_per_100k_oi":221465.819664,"weekend_delta_shift_per_100k_oi":664397.458993,"iv_surface_range_pp":108.6,"gamma_flip_distance_pct":9.64591,"max_pain_distance_pct":-2.319902,"peak_call_distance_pct":9.89011,"peak_put_distance_pct":-2.319902},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":0.0,"put_gex":-134011.84,"net_gex":-134011.84,"call_oi":14,"put_oi":2661},{"strike":40.0,"call_gex":112980.83,"put_gex":-224288.64,"net_gex":-111307.81,"call_oi":624,"put_oi":1145},{"strike":45.0,"call_gex":268991.32,"put_gex":-18643.28,"net_gex":250348.04,"call_oi":2245,"put_oi":235},{"strike":50.0,"call_gex":112919.1,"put_gex":-327.77,"net_gex":112591.33,"call_oi":3535,"put_oi":6},{"strike":55.0,"call_gex":2495.2,"put_gex":-38.85,"net_gex":2456.36,"call_oi":73,"put_oi":1},{"strike":60.0,"call_gex":239.29,"put_gex":0.0,"net_gex":239.29,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":8185.0,"total_value":8185.0},{"strike":40.0,"call_value":70.0,"put_value":1250.0,"total_value":1320.0},{"strike":45.0,"call_value":3260.0,"put_value":40.0,"total_value":3300.0},{"strike":50.0,"call_value":17675.0,"put_value":5.0,"total_value":17680.0},{"strike":55.0,"call_value":49765.0,"put_value":0.0,"total_value":49765.0},{"strike":60.0,"call_value":82220.0,"put_value":0,"total_value":82220.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":123.6,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":30.2,"strike":35.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.0,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.6,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.9,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.2,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.8,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":29.2,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.5,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.2,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.9,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.3,"strike":53.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":913},{"expiration":"11/20/2026","dte":49,"iv":0.2917,"contract_count":4,"total_oi":205},{"expiration":"12/18/2026","dte":77,"iv":0.2714,"contract_count":4,"total_oi":1245},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":1886}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.6,"expected_move_2std":11.2,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.93,"expected_move_2std":13.86,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.27,"expected_move_2std":18.54,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":447,"put_oi":784,"total_oi":1231,"pc_ratio":1.754,"pc_ratio_volume":31.231,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":62,"put_oi":1146,"total_oi":1208,"pc_ratio":18.484,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":3626,"put_oi":1758,"total_oi":5384,"pc_ratio":0.485,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2364,"put_oi":360,"total_oi":2724,"pc_ratio":0.152,"pc_ratio_volume":0.345,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-28182.0,"dealer_delta":28182.0,"call_oi":0,"put_oi":2661},{"strike":40.0,"call_delta_oi":44047.0,"put_delta_oi":-38675.0,"dealer_delta":-5372.0,"call_oi":624,"put_oi":1145},{"strike":45.0,"call_delta_oi":40970.0,"put_delta_oi":-14626.0,"dealer_delta":-26344.0,"call_oi":2245,"put_oi":235},{"strike":50.0,"call_delta_oi":13040.0,"put_delta_oi":-446.0,"dealer_delta":-12594.0,"call_oi":3535,"put_oi":6},{"strike":55.0,"call_delta_oi":668.0,"put_delta_oi":-73.0,"dealer_delta":-595.0,"call_oi":73,"put_oi":1},{"strike":60.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-16837.0,"total_call_delta":98839.0,"total_put_delta":-82002.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":40.95000076293945,"strikes":[{"strike":40.0,"moneyness":0.9768,"type":"call","iv":0.1268,"delta":0.7065,"oi":515},{"strike":40.0,"moneyness":0.9768,"type":"put","iv":0.2569,"delta":-0.3693,"oi":157},{"strike":45.0,"moneyness":1.0989,"type":"call","iv":0.1469,"delta":0.2407,"oi":1081},{"strike":45.0,"moneyness":1.0989,"type":"put","iv":0.3224,"delta":-0.5926,"oi":133},{"strike":50.0,"moneyness":1.221,"type":"call","iv":0.1612,"delta":0.055,"oi":719}]},{"expiration":"10/16/2026","underlying_price":40.95000076293945,"strikes":[{"strike":35.0,"moneyness":0.8547,"type":"put","iv":1.236,"delta":-0.213,"oi":303},{"strike":40.0,"moneyness":0.9768,"type":"put","iv":0.2649,"delta":-0.2999,"oi":481},{"strike":45.0,"moneyness":1.0989,"type":"call","iv":0.3477,"delta":0.0836,"oi":376}]},{"expiration":"11/20/2026","underlying_price":40.95000076293945,"strikes":[{"strike":35.0,"moneyness":0.8547,"type":"put","iv":0.3018,"delta":-0.0617,"oi":1000},{"strike":40.0,"moneyness":0.9768,"type":"put","iv":0.2505,"delta":-0.3574,"oi":143}]},{"expiration":"12/18/2026","underlying_price":40.95000076293945,"strikes":[{"strike":35.0,"moneyness":0.8547,"type":"put","iv":0.3197,"delta":-0.1132,"oi":1292},{"strike":40.0,"moneyness":0.9768,"type":"put","iv":0.2493,"delta":-0.3666,"oi":364},{"strike":45.0,"moneyness":1.0989,"type":"call","iv":0.1754,"delta":0.1521,"oi":770},{"strike":50.0,"moneyness":1.221,"type":"call","iv":0.2201,"delta":0.0322,"oi":2804}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.213,"call_gamma":0,"put_gamma":0.03042,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.0225,"call_oi":0,"put_oi":303},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6774,"put_delta":-0.2999,"call_gamma":0.151327,"put_gamma":0.169797,"call_theta":-0.0358,"put_theta":-0.0259,"call_vega":0.0277,"put_vega":0.0269,"call_oi":56,"put_oi":481},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.057185,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0617,"call_gamma":0,"put_gamma":0.027181,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":1000},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3574,"call_gamma":0,"put_gamma":0.100318,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0554,"call_oi":0,"put_oi":143},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1132,"call_gamma":0,"put_gamma":0.032123,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0359,"call_oi":0,"put_oi":1292},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3666,"call_gamma":0,"put_gamma":0.080797,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":364},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1521,"put_delta":-0.6604,"call_gamma":0.07178,"put_gamma":0.052239,"call_theta":-0.0058,"put_theta":-0.0132,"call_vega":0.044,"put_vega":0.0684,"call_oi":770,"put_oi":99},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0322,"put_delta":0,"call_gamma":0.017535,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":2804,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":88.83,"put_25d_iv":123.6,"call_25d_iv":34.77,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.39,"put_25d_iv":24.93,"call_25d_iv":17.54,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.81,"put_25d_iv":26.49,"call_25d_iv":14.69,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":143.0,"net_vanna":143.0,"call_oi":0,"put_oi":2661},{"strike":40.0,"call_vanna":-51.0,"put_vanna":45.0,"net_vanna":-6.0,"call_oi":571,"put_oi":1145},{"strike":45.0,"call_vanna":185.0,"put_vanna":-12.0,"net_vanna":173.0,"call_oi":2227,"put_oi":232},{"strike":50.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":3523,"put_oi":0}],"net_vanna":445.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":18009.0,"net_charm":18009.0,"call_oi":0,"put_oi":1303},{"strike":40.0,"call_charm":-3538.0,"put_charm":10220.0,"net_charm":6682.0,"call_oi":56,"put_oi":624},{"strike":45.0,"call_charm":-1333.0,"put_charm":0,"net_charm":-1333.0,"call_oi":376,"put_oi":0}],"net_charm":23358.0,"weekend_delta_shift":70074.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6998.0,"put_delta":-20876.0,"net_delta":-13878.0,"call_oi":444,"put_oi":784,"total_oi":1228,"total_volume":419,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3170.0,"put_delta":-11492.0,"net_delta":-8321.0,"call_oi":61,"put_oi":1146,"total_oi":1207,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21863.0,"put_delta":-34734.0,"net_delta":-12872.0,"call_oi":3623,"put_oi":1758,"total_oi":5381,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":66808.0,"put_delta":-14900.0,"net_delta":51908.0,"call_oi":2357,"put_oi":360,"total_oi":2717,"total_volume":38,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":1.92,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":28.6},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":2.42,"straddle_pct":5.92,"implied_move":5.92,"avg_iv":18.9},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":3.15,"straddle_pct":7.69,"implied_move":7.69,"avg_iv":20.2},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":4.4,"straddle_pct":10.74,"implied_move":10.74,"avg_iv":19.2}],"volume_profile":{"profile":[{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":2661,"total_oi":2675,"bias":"bullish"},{"strike":40.0,"call_volume":16,"put_volume":416,"total_volume":432,"call_oi":624,"put_oi":1145,"total_oi":1769,"bias":"bearish"},{"strike":45.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":2245,"put_oi":235,"total_oi":2480,"bias":"bullish"},{"strike":50.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":3535,"put_oi":6,"total_oi":3541,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":1,"total_oi":74,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":40.95000076293945,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":44,"total_put_volume":417,"volume_pc_ratio":9.477},"iv_contours":{"x":[0.85,0.98,1.1,1.22],"y":[14,49,77,168],"z":[[123.6,28.59,34.77,62.23],[30.18,18.92,14.98,null],[31.97,20.18,27.53,22.01],[26.49,19.19,23.46,16.12]],"levels":[15.0,25.8,36.7,47.6,58.4,69.3,80.2,91.0,101.9,112.7,123.6],"min_iv":15.0,"max_iv":123.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.1},{"date":"2026-09-15","iv":54.11},{"date":"2026-09-16","iv":62.11},{"date":"2026-09-17","iv":61.47},{"date":"2026-09-18","iv":62.55},{"date":"2026-09-21","iv":31.18},{"date":"2026-09-22","iv":37.3},{"date":"2026-09-23","iv":44.0},{"date":"2026-09-24","iv":30.6},{"date":"2026-09-25","iv":29.5},{"date":"2026-09-28","iv":46.0},{"date":"2026-09-29","iv":33.4},{"date":"2026-09-30","iv":43.0},{"date":"2026-10-01","iv":43.5},{"date":"2026-10-02","iv":32.1}]}}