{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NNI","summary":{"name":"NNI","price":123.87,"total_oi":162,"call_oi":135,"put_oi":27,"pc_ratio":0.2,"net_gex":15385.29,"avg_iv":32.1,"iv_rank":5.1,"iv_52w_high":106.25,"iv_52w_low":28.1,"gamma_flip":136.79,"max_pain":125.0},"features":{"symbol":"NNI","price":123.87,"total_oi":162,"analysis_coverage":0.7222,"avg_iv_pct":32.1,"iv_rank":5.1,"iv_52w_high_pct":106.25,"iv_52w_low_pct":28.1,"front_dte":14,"front_atm_iv_pct":34.1593,"back_atm_iv_pct":26.0177,"term_premium_pp":8.1416,"expected_move_front_pct":6.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.2,"put_call_oi_front_ratio":0.893,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.012346,"net_delta_normalized":0.209506,"dealer_delta_normalized":-0.209506,"gex_per_100k_oi":9497092.592593,"vanna_per_100k_oi":4938.271605,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.7,"gamma_flip_distance_pct":10.43029,"max_pain_distance_pct":0.912247,"peak_call_distance_pct":17.058206,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":115.0,"call_gex":0.0,"put_gex":-583.63,"net_gex":-583.63,"call_oi":0,"put_oi":2},{"strike":125.0,"call_gex":22297.1,"put_gex":-31060.41,"net_gex":-8763.31,"call_oi":28,"put_oi":25},{"strike":130.0,"call_gex":935.47,"put_gex":0.0,"net_gex":935.47,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":317.32,"put_gex":0.0,"net_gex":317.32,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":22630.33,"put_gex":0.0,"net_gex":22630.33,"call_oi":100,"put_oi":0},{"strike":145.0,"call_gex":849.11,"put_gex":0.0,"net_gex":849.11,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":115.0,"call_value":0,"put_value":250.0,"total_value":250.0},{"strike":125.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":130.0,"call_value":140.0,"put_value":0.0,"total_value":140.0},{"strike":135.0,"call_value":290.0,"put_value":0.0,"total_value":290.0},{"strike":140.0,"call_value":445.0,"put_value":0.0,"total_value":445.0},{"strike":145.0,"call_value":1100.0,"put_value":0,"total_value":1100.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":29.3,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.9,"strike":125.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.0,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.8,"strike":130.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.7,"strike":135.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":37.7,"strike":145.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":53},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.69,"expected_move_2std":13.39,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.95,"expected_move_2std":23.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28,"put_oi":25,"total_oi":53,"pc_ratio":0.893,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":2,"total_oi":9,"pc_ratio":0.286,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":100,"put_oi":0,"total_oi":100,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":2},{"strike":125.0,"call_delta_oi":1307.0,"put_delta_oi":-1422.0,"dealer_delta":115.0,"call_oi":28,"put_oi":25},{"strike":130.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":3397.0,"put_delta_oi":0,"dealer_delta":-3397.0,"call_oi":100,"put_oi":0},{"strike":145.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-3394.0,"total_call_delta":4865.0,"total_put_delta":-1471.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":100,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1224.0,"put_delta":-1422.0,"net_delta":-198.0,"call_oi":28,"put_oi":25,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":244.0,"put_delta":-49.0,"net_delta":195.0,"call_oi":7,"put_oi":2,"total_oi":9,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3397.0,"put_delta":0,"net_delta":3397.0,"call_oi":100,"put_oi":0,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"}],"underlying_price":123.87000274658203,"peak_call_strike":145.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.01,1.13],"y":[14,168],"z":[[25.85,null],[null,29.64]],"levels":[25.9,26.2,26.6,27.0,27.4,27.7,28.1,28.5,28.9,29.3,29.6],"min_iv":25.9,"max_iv":29.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.19},{"date":"2026-09-15","iv":82.15},{"date":"2026-09-16","iv":106.25},{"date":"2026-09-17","iv":85.0},{"date":"2026-09-18","iv":28.44},{"date":"2026-09-21","iv":28.81},{"date":"2026-09-22","iv":28.2},{"date":"2026-09-23","iv":29.2},{"date":"2026-09-24","iv":29.5},{"date":"2026-09-25","iv":28.1},{"date":"2026-09-28","iv":29.3},{"date":"2026-09-29","iv":30.2},{"date":"2026-09-30","iv":31.3},{"date":"2026-10-01","iv":31.6},{"date":"2026-10-02","iv":32.1}]}}