{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NNE","summary":{"name":"NNE","price":15.62,"total_oi":122864,"call_oi":90091,"put_oi":32773,"pc_ratio":0.364,"net_gex":211882.85,"avg_iv":237.6,"iv_rank":35.4,"iv_52w_high":478.0,"iv_52w_low":105.89,"gamma_flip":22.25,"max_pain":20.0},"features":{"symbol":"NNE","price":15.62,"total_oi":122864,"analysis_coverage":1.0,"avg_iv_pct":237.6,"iv_rank":35.4,"iv_52w_high_pct":478.0,"iv_52w_low_pct":105.89,"front_dte":7,"front_atm_iv_pct":67.8052,"back_atm_iv_pct":76.2561,"term_premium_pp":-8.4509,"expected_move_front_pct":9.39,"straddle_front_pct":7.04,"straddle_30d_pct":16.01,"risk_reversal_front_pp":-10.49,"risk_reversal_30d_pp":-1.19,"butterfly_front_pp":-0.93,"butterfly_30d_pp":-1.49,"put_call_oi_ratio":0.364,"put_call_oi_front_ratio":0.338,"put_call_volume_front_ratio":1.221,"option_volume":3749,"volume_oi_ratio":0.030513,"net_delta_normalized":-0.031713,"dealer_delta_normalized":0.031705,"gex_per_100k_oi":172453.159591,"vanna_per_100k_oi":2672.874072,"charm_per_100k_oi":94672.971741,"weekend_delta_shift_per_100k_oi":284018.915223,"iv_surface_range_pp":153.5,"gamma_flip_distance_pct":42.445583,"max_pain_distance_pct":28.040973,"peak_call_distance_pct":31.241997,"peak_put_distance_pct":2.432778},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.36,"put_gex":0.0,"net_gex":0.36,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":4.18,"put_gex":0.0,"net_gex":4.18,"call_oi":10,"put_oi":0},{"strike":3.0,"call_gex":21.69,"put_gex":-500.89,"net_gex":-479.2,"call_oi":56,"put_oi":1174},{"strike":4.0,"call_gex":1.87,"put_gex":-32.98,"net_gex":-31.11,"call_oi":2,"put_oi":45},{"strike":5.0,"call_gex":75.95,"put_gex":-1406.96,"net_gex":-1331.01,"call_oi":55,"put_oi":1361},{"strike":6.0,"call_gex":0.0,"put_gex":-10.93,"net_gex":-10.93,"call_oi":0,"put_oi":8},{"strike":7.0,"call_gex":2.5,"put_gex":-123.58,"net_gex":-121.09,"call_oi":1,"put_oi":58},{"strike":8.0,"call_gex":23.76,"put_gex":-79.98,"net_gex":-56.22,"call_oi":9,"put_oi":29},{"strike":9.0,"call_gex":0.0,"put_gex":-61.05,"net_gex":-61.05,"call_oi":2,"put_oi":15},{"strike":10.0,"call_gex":857.86,"put_gex":-5313.73,"net_gex":-4455.87,"call_oi":181,"put_oi":977},{"strike":11.0,"call_gex":448.9,"put_gex":-512.45,"net_gex":-63.55,"call_oi":62,"put_oi":73},{"strike":11.5,"call_gex":85.58,"put_gex":-88.84,"net_gex":-3.26,"call_oi":9,"put_oi":16},{"strike":12.0,"call_gex":856.86,"put_gex":-22279.07,"net_gex":-21422.21,"call_oi":91,"put_oi":2181},{"strike":12.5,"call_gex":115.21,"put_gex":-268.87,"net_gex":-153.66,"call_oi":16,"put_oi":20},{"strike":13.0,"call_gex":3074.51,"put_gex":-17574.25,"net_gex":-14499.74,"call_oi":359,"put_oi":1339},{"strike":13.5,"call_gex":445.05,"put_gex":-2649.5,"net_gex":-2204.44,"call_oi":21,"put_oi":125},{"strike":14.0,"call_gex":1850.7,"put_gex":-61672.06,"net_gex":-59821.36,"call_oi":141,"put_oi":3260},{"strike":14.5,"call_gex":417.73,"put_gex":-16082.56,"net_gex":-15664.83,"call_oi":13,"put_oi":366},{"strike":15.0,"call_gex":15670.95,"put_gex":-100855.06,"net_gex":-85184.11,"call_oi":1061,"put_oi":2537},{"strike":15.5,"call_gex":7945.31,"put_gex":-165971.27,"net_gex":-158025.96,"call_oi":119,"put_oi":822},{"strike":16.0,"call_gex":50744.84,"put_gex":-44364.4,"net_gex":6380.44,"call_oi":806,"put_oi":1172},{"strike":16.5,"call_gex":32415.75,"put_gex":-12709.46,"net_gex":19706.3,"call_oi":531,"put_oi":496},{"strike":17.0,"call_gex":59004.05,"put_gex":-46120.91,"net_gex":12883.14,"call_oi":1738,"put_oi":1374},{"strike":17.5,"call_gex":17418.87,"put_gex":-11228.26,"net_gex":6190.61,"call_oi":632,"put_oi":361},{"strike":18.0,"call_gex":56067.77,"put_gex":-22246.93,"net_gex":33820.83,"call_oi":2495,"put_oi":1100},{"strike":18.5,"call_gex":12505.14,"put_gex":-1093.53,"net_gex":11411.61,"call_oi":569,"put_oi":54},{"strike":19.0,"call_gex":52055.17,"put_gex":-9674.27,"net_gex":42380.9,"call_oi":2919,"put_oi":563},{"strike":19.5,"call_gex":5509.85,"put_gex":-71.93,"net_gex":5437.92,"call_oi":354,"put_oi":8},{"strike":20.0,"call_gex":61383.06,"put_gex":-27541.55,"net_gex":33841.51,"call_oi":4803,"put_oi":2364},{"strike":20.5,"call_gex":129999.56,"put_gex":-363.76,"net_gex":129635.8,"call_oi":8652,"put_oi":60},{"strike":21.0,"call_gex":39025.02,"put_gex":-4123.31,"net_gex":34901.71,"call_oi":3473,"put_oi":351},{"strike":21.5,"call_gex":2138.21,"put_gex":-0.33,"net_gex":2137.88,"call_oi":184,"put_oi":2},{"strike":22.0,"call_gex":12462.61,"put_gex":-5600.54,"net_gex":6862.08,"call_oi":1207,"put_oi":510},{"strike":22.5,"call_gex":35558.44,"put_gex":-13.68,"net_gex":35544.76,"call_oi":5067,"put_oi":3},{"strike":23.0,"call_gex":15430.75,"put_gex":-9185.33,"net_gex":6245.42,"call_oi":1604,"put_oi":924},{"strike":23.5,"call_gex":600.86,"put_gex":-41.75,"net_gex":559.12,"call_oi":92,"put_oi":8},{"strike":24.0,"call_gex":7386.22,"put_gex":-971.42,"net_gex":6414.8,"call_oi":1068,"put_oi":125},{"strike":25.0,"call_gex":26169.19,"put_gex":-8390.41,"net_gex":17778.78,"call_oi":3378,"put_oi":1011},{"strike":26.0,"call_gex":43334.3,"put_gex":-462.34,"net_gex":42871.97,"call_oi":7846,"put_oi":72},{"strike":27.0,"call_gex":43702.39,"put_gex":-13325.26,"net_gex":30377.13,"call_oi":5408,"put_oi":1579},{"strike":28.0,"call_gex":20891.89,"put_gex":-955.46,"net_gex":19936.43,"call_oi":3293,"put_oi":146},{"strike":29.0,"call_gex":2911.11,"put_gex":-5575.29,"net_gex":-2664.18,"call_oi":736,"put_oi":955},{"strike":30.0,"call_gex":37804.17,"put_gex":-11648.36,"net_gex":26155.81,"call_oi":6227,"put_oi":1611},{"strike":31.0,"call_gex":1942.51,"put_gex":-79.16,"net_gex":1863.36,"call_oi":377,"put_oi":12},{"strike":32.0,"call_gex":3692.04,"put_gex":-1375.06,"net_gex":2316.98,"call_oi":761,"put_oi":222},{"strike":33.0,"call_gex":660.9,"put_gex":-55.68,"net_gex":605.22,"call_oi":153,"put_oi":9},{"strike":34.0,"call_gex":2193.81,"put_gex":0.0,"net_gex":2193.81,"call_oi":467,"put_oi":0},{"strike":35.0,"call_gex":7488.66,"put_gex":-3445.13,"net_gex":4043.53,"call_oi":2012,"put_oi":596},{"strike":36.0,"call_gex":776.54,"put_gex":0.0,"net_gex":776.54,"call_oi":178,"put_oi":0},{"strike":37.0,"call_gex":2808.89,"put_gex":-2866.89,"net_gex":-58.0,"call_oi":584,"put_oi":494},{"strike":38.0,"call_gex":114.42,"put_gex":0.0,"net_gex":114.42,"call_oi":29,"put_oi":0},{"strike":39.0,"call_gex":199.52,"put_gex":-10.39,"net_gex":189.13,"call_oi":55,"put_oi":2},{"strike":40.0,"call_gex":11485.13,"put_gex":-8842.98,"net_gex":2642.15,"call_oi":3971,"put_oi":1736},{"strike":41.0,"call_gex":579.76,"put_gex":-94.77,"net_gex":484.98,"call_oi":166,"put_oi":19},{"strike":42.0,"call_gex":3241.2,"put_gex":-324.48,"net_gex":2916.72,"call_oi":937,"put_oi":64},{"strike":45.0,"call_gex":5004.11,"put_gex":-627.87,"net_gex":4376.24,"call_oi":1663,"put_oi":129},{"strike":47.0,"call_gex":2674.8,"put_gex":-118.3,"net_gex":2556.5,"call_oi":704,"put_oi":23},{"strike":50.0,"call_gex":8420.58,"put_gex":-685.88,"net_gex":7734.69,"call_oi":3535,"put_oi":143},{"strike":55.0,"call_gex":1339.2,"put_gex":-218.52,"net_gex":1120.67,"call_oi":533,"put_oi":47},{"strike":60.0,"call_gex":1952.79,"put_gex":-13.19,"net_gex":1939.6,"call_oi":1912,"put_oi":3},{"strike":65.0,"call_gex":1825.39,"put_gex":-20.11,"net_gex":1805.28,"call_oi":1337,"put_oi":5},{"strike":70.0,"call_gex":2496.14,"put_gex":-55.34,"net_gex":2440.8,"call_oi":1029,"put_oi":14},{"strike":75.0,"call_gex":776.71,"put_gex":0.0,"net_gex":776.71,"call_oi":285,"put_oi":0},{"strike":80.0,"call_gex":391.6,"put_gex":0.0,"net_gex":391.6,"call_oi":156,"put_oi":0},{"strike":85.0,"call_gex":928.37,"put_gex":0.0,"net_gex":928.37,"call_oi":506,"put_oi":0},{"strike":90.0,"call_gex":4497.82,"put_gex":0.0,"net_gex":4497.82,"call_oi":3449,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":604381.5,"total_value":604381.5},{"strike":2.0,"call_value":2.0,"put_value":571608.5,"total_value":571610.5},{"strike":3.0,"call_value":14.0,"put_value":538835.5,"total_value":538849.5},{"strike":4.0,"call_value":82.0,"put_value":507236.5,"total_value":507318.5},{"strike":5.0,"call_value":152.0,"put_value":475682.5,"total_value":475834.5},{"strike":6.0,"call_value":277.0,"put_value":445489.5,"total_value":445766.5},{"strike":7.0,"call_value":402.0,"put_value":415304.5,"total_value":415706.5},{"strike":8.0,"call_value":528.0,"put_value":385177.5,"total_value":385705.5},{"strike":9.0,"call_value":663.0,"put_value":355079.5,"total_value":355742.5},{"strike":10.0,"call_value":800.0,"put_value":324996.5,"total_value":325796.5},{"strike":11.0,"call_value":1118.0,"put_value":295890.5,"total_value":297008.5},{"strike":11.5,"call_value":1308.0,"put_value":281374.0,"total_value":282682.0},{"strike":12.0,"call_value":1502.5,"put_value":266865.5,"total_value":268368.0},{"strike":12.5,"call_value":1742.5,"put_value":253447.5,"total_value":255190.0},{"strike":13.0,"call_value":1990.5,"put_value":240039.5,"total_value":242030.0},{"strike":13.5,"call_value":2418.0,"put_value":227301.0,"total_value":229719.0},{"strike":14.0,"call_value":2856.0,"put_value":214625.0,"total_value":217481.0},{"strike":14.5,"call_value":3364.5,"put_value":203579.0,"total_value":206943.5},{"strike":15.0,"call_value":3879.5,"put_value":192716.0,"total_value":196595.5},{"strike":15.5,"call_value":4925.0,"put_value":183121.5,"total_value":188046.5},{"strike":16.0,"call_value":6030.0,"put_value":173938.0,"total_value":179968.0},{"strike":16.5,"call_value":7538.0,"put_value":165340.5,"total_value":172878.5},{"strike":17.0,"call_value":9311.5,"put_value":156991.0,"total_value":166302.5},{"strike":17.5,"call_value":11954.0,"put_value":149328.5,"total_value":161282.5},{"strike":18.0,"call_value":14912.5,"put_value":141846.5,"total_value":156759.0},{"strike":18.5,"call_value":19118.5,"put_value":134914.5,"total_value":154033.0},{"strike":19.0,"call_value":23609.0,"put_value":128009.5,"total_value":151618.5},{"strike":19.5,"call_value":29559.0,"put_value":121386.0,"total_value":150945.0},{"strike":20.0,"call_value":35686.0,"put_value":114766.5,"total_value":150452.5},{"strike":20.5,"call_value":44214.5,"put_value":109329.0,"total_value":153543.5},{"strike":21.0,"call_value":57069.0,"put_value":103921.5,"total_value":160990.5},{"strike":21.5,"call_value":71660.0,"put_value":98689.5,"total_value":170349.5},{"strike":22.0,"call_value":86343.0,"put_value":93458.5,"total_value":179801.5},{"strike":22.5,"call_value":101629.5,"put_value":88482.5,"total_value":190112.0},{"strike":23.0,"call_value":119449.5,"put_value":83508.0,"total_value":202957.5},{"strike":23.5,"call_value":138071.5,"put_value":78995.5,"total_value":217067.0},{"strike":24.0,"call_value":156739.5,"put_value":74487.0,"total_value":231226.5},{"strike":25.0,"call_value":195143.5,"put_value":65595.0,"total_value":260738.5},{"strike":26.0,"call_value":236925.5,"put_value":57714.0,"total_value":294639.5},{"strike":27.0,"call_value":286553.5,"put_value":49905.0,"total_value":336458.5},{"strike":28.0,"call_value":341589.5,"put_value":43675.0,"total_value":385264.5},{"strike":29.0,"call_value":399918.5,"put_value":37591.0,"total_value":437509.5},{"strike":30.0,"call_value":458983.5,"put_value":32462.0,"total_value":491445.5},{"strike":31.0,"call_value":524275.5,"put_value":28944.0,"total_value":553219.5},{"strike":32.0,"call_value":589944.5,"put_value":25438.0,"total_value":615382.5},{"strike":33.0,"call_value":656374.5,"put_value":22154.0,"total_value":678528.5},{"strike":34.0,"call_value":722957.5,"put_value":18879.0,"total_value":741836.5},{"strike":35.0,"call_value":790007.5,"put_value":15604.0,"total_value":805611.5},{"strike":36.0,"call_value":859069.5,"put_value":12925.0,"total_value":871994.5},{"strike":37.0,"call_value":928309.5,"put_value":10246.0,"total_value":938555.5},{"strike":38.0,"call_value":998133.5,"put_value":8061.0,"total_value":1006194.5},{"strike":39.0,"call_value":1067986.5,"put_value":5876.0,"total_value":1073862.5},{"strike":40.0,"call_value":1137894.5,"put_value":3693.0,"total_value":1141587.5},{"strike":41.0,"call_value":1211773.5,"put_value":3246.0,"total_value":1215019.5},{"strike":42.0,"call_value":1285818.5,"put_value":2818.0,"total_value":1288636.5},{"strike":45.0,"call_value":1510764.5,"put_value":1726.0,"total_value":1512490.5},{"strike":47.0,"call_value":1664054.5,"put_value":1256.0,"total_value":1665310.5},{"strike":50.0,"call_value":1896101.5,"put_value":620.0,"total_value":1896721.5},{"strike":55.0,"call_value":2300521.5,"put_value":275.0,"total_value":2300796.5},{"strike":60.0,"call_value":2707606.5,"put_value":165.0,"total_value":2707771.5},{"strike":65.0,"call_value":3124251.5,"put_value":70.0,"total_value":3124321.5},{"strike":70.0,"call_value":3547581.5,"put_value":0.0,"total_value":3547581.5},{"strike":75.0,"call_value":3976056.5,"put_value":0.0,"total_value":3976056.5},{"strike":80.0,"call_value":4405956.5,"put_value":0.0,"total_value":4405956.5},{"strike":85.0,"call_value":4836636.5,"put_value":0.0,"total_value":4836636.5},{"strike":90.0,"call_value":5269846.5,"put_value":0,"total_value":5269846.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":202.2,"strike":11.38},{"moneyness":0.85,"dte":14,"iv":158.0,"strike":10.03},{"moneyness":0.85,"dte":21,"iv":90.8,"strike":12.44},{"moneyness":0.85,"dte":30,"iv":84.1,"strike":12.65},{"moneyness":0.85,"dte":45,"iv":81.2,"strike":11.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.4,"strike":7.11},{"moneyness":0.9,"dte":7,"iv":89.4,"strike":14.0},{"moneyness":0.9,"dte":14,"iv":77.4,"strike":14.0},{"moneyness":0.9,"dte":21,"iv":78.3,"strike":14.0},{"moneyness":0.9,"dte":30,"iv":77.1,"strike":14.0},{"moneyness":0.9,"dte":45,"iv":80.1,"strike":14.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.8,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":76.4,"strike":14.75},{"moneyness":0.95,"dte":14,"iv":74.2,"strike":14.75},{"moneyness":0.95,"dte":21,"iv":74.9,"strike":14.75},{"moneyness":0.95,"dte":30,"iv":76.5,"strike":14.79},{"moneyness":0.95,"dte":45,"iv":91.8,"strike":14.88},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.5,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":68.0,"strike":15.75},{"moneyness":1.0,"dte":14,"iv":72.6,"strike":15.75},{"moneyness":1.0,"dte":21,"iv":69.3,"strike":15.75},{"moneyness":1.0,"dte":30,"iv":73.5,"strike":15.75},{"moneyness":1.0,"dte":45,"iv":73.5,"strike":16.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":77.9,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":69.9,"strike":16.5},{"moneyness":1.05,"dte":14,"iv":65.4,"strike":16.5},{"moneyness":1.05,"dte":21,"iv":70.0,"strike":16.5},{"moneyness":1.05,"dte":30,"iv":73.0,"strike":16.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":74.7,"strike":17.25},{"moneyness":1.1,"dte":14,"iv":65.0,"strike":17.25},{"moneyness":1.1,"dte":21,"iv":69.9,"strike":17.25},{"moneyness":1.1,"dte":30,"iv":73.2,"strike":17.25},{"moneyness":1.1,"dte":45,"iv":76.9,"strike":17.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":76.9,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":147.6,"strike":21.91},{"moneyness":1.15,"dte":14,"iv":145.2,"strike":26.76},{"moneyness":1.15,"dte":21,"iv":93.8,"strike":22.28},{"moneyness":1.15,"dte":30,"iv":87.3,"strike":21.53},{"moneyness":1.15,"dte":45,"iv":78.9,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.1,"strike":37.11}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":1300},{"expiration":"10/09/2026","dte":7,"iv":0.016,"contract_count":12,"total_oi":1576},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":2500},{"expiration":"10/23/2026","dte":21,"iv":0.0094,"contract_count":12,"total_oi":515},{"expiration":"10/30/2026","dte":28,"iv":0.0138,"contract_count":11,"total_oi":325},{"expiration":"11/06/2026","dte":35,"iv":0.05,"contract_count":12,"total_oi":115},{"expiration":"11/13/2026","dte":42,"iv":0.2685,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0486,"contract_count":6,"total_oi":562},{"expiration":"01/15/2027","dte":105,"iv":0.0558,"contract_count":6,"total_oi":1861},{"expiration":"04/16/2027","dte":196,"iv":0.0906,"contract_count":6,"total_oi":150},{"expiration":"01/21/2028","dte":476,"iv":0.109,"contract_count":2,"total_oi":675},{"expiration":"01/19/2029","dte":840,"iv":0.1318,"contract_count":4,"total_oi":45}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.39,"expected_move_2std":18.79,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.99,"expected_move_2std":27.99,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.07,"expected_move_2std":34.15,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.24,"expected_move_2std":40.47,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.64,"expected_move_2std":47.27,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":34.4,"expected_move_2std":68.8,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.94,"expected_move_2std":55.89,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":41.65,"expected_move_2std":83.3,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":60.26,"expected_move_2std":120.52,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.16,"expected_move_2std":192.32,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":140.74,"expected_move_2std":281.47,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5874,"put_oi":1897,"total_oi":7771,"pc_ratio":0.323,"pc_ratio_volume":0.703,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5368,"put_oi":1815,"total_oi":7183,"pc_ratio":0.338,"pc_ratio_volume":1.221,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":20234,"put_oi":5738,"total_oi":25972,"pc_ratio":0.284,"pc_ratio_volume":0.449,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4760,"put_oi":982,"total_oi":5742,"pc_ratio":0.206,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5743,"put_oi":581,"total_oi":6324,"pc_ratio":0.101,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":123,"put_oi":122,"total_oi":245,"pc_ratio":0.992,"pc_ratio_volume":8.357,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2365,"put_oi":327,"total_oi":2692,"pc_ratio":0.138,"pc_ratio_volume":0.388,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":33827,"put_oi":18269,"total_oi":52096,"pc_ratio":0.54,"pc_ratio_volume":0.787,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2654,"put_oi":248,"total_oi":2902,"pc_ratio":0.093,"pc_ratio_volume":2.667,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9033,"put_oi":2730,"total_oi":11763,"pc_ratio":0.302,"pc_ratio_volume":4.682,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":108,"put_oi":63,"total_oi":171,"pc_ratio":0.583,"pc_ratio_volume":0.154,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":985.0,"put_delta_oi":0,"dealer_delta":-985.0,"call_oi":10,"put_oi":0},{"strike":3.0,"call_delta_oi":3116.0,"put_delta_oi":-1000.0,"dealer_delta":-2116.0,"call_oi":32,"put_oi":1174},{"strike":4.0,"call_delta_oi":196.0,"put_delta_oi":-62.0,"dealer_delta":-133.0,"call_oi":2,"put_oi":45},{"strike":5.0,"call_delta_oi":5105.0,"put_delta_oi":-2404.0,"dealer_delta":-2701.0,"call_oi":54,"put_oi":1361},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":7.0,"call_delta_oi":96.0,"put_delta_oi":-178.0,"dealer_delta":82.0,"call_oi":1,"put_oi":58},{"strike":8.0,"call_delta_oi":852.0,"put_delta_oi":-174.0,"dealer_delta":-678.0,"call_oi":9,"put_oi":29},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":15},{"strike":10.0,"call_delta_oi":15594.0,"put_delta_oi":-10774.0,"dealer_delta":-4821.0,"call_oi":181,"put_oi":977},{"strike":11.0,"call_delta_oi":4919.0,"put_delta_oi":-474.0,"dealer_delta":-4445.0,"call_oi":56,"put_oi":73},{"strike":11.5,"call_delta_oi":834.0,"put_delta_oi":-39.0,"dealer_delta":-794.0,"call_oi":9,"put_oi":16},{"strike":12.0,"call_delta_oi":7538.0,"put_delta_oi":-39659.0,"dealer_delta":32120.0,"call_oi":91,"put_oi":2181},{"strike":12.5,"call_delta_oi":1502.0,"put_delta_oi":-187.0,"dealer_delta":-1316.0,"call_oi":16,"put_oi":20},{"strike":13.0,"call_delta_oi":27711.0,"put_delta_oi":-26255.0,"dealer_delta":-1456.0,"call_oi":359,"put_oi":1339},{"strike":13.5,"call_delta_oi":1667.0,"put_delta_oi":-1328.0,"dealer_delta":-338.0,"call_oi":21,"put_oi":125},{"strike":14.0,"call_delta_oi":10121.0,"put_delta_oi":-85606.0,"dealer_delta":75485.0,"call_oi":141,"put_oi":3260},{"strike":14.5,"call_delta_oi":927.0,"put_delta_oi":-6908.0,"dealer_delta":5980.0,"call_oi":13,"put_oi":366},{"strike":15.0,"call_delta_oi":70032.0,"put_delta_oi":-79528.0,"dealer_delta":9495.0,"call_oi":1061,"put_oi":2537},{"strike":15.5,"call_delta_oi":6623.0,"put_delta_oi":-30985.0,"dealer_delta":24362.0,"call_oi":119,"put_oi":822},{"strike":16.0,"call_delta_oi":35195.0,"put_delta_oi":-75169.0,"dealer_delta":39974.0,"call_oi":806,"put_oi":1172},{"strike":16.5,"call_delta_oi":11697.0,"put_delta_oi":-41524.0,"dealer_delta":29828.0,"call_oi":531,"put_oi":496},{"strike":17.0,"call_delta_oi":58397.0,"put_delta_oi":-99990.0,"dealer_delta":41592.0,"call_oi":1738,"put_oi":1374},{"strike":17.5,"call_delta_oi":6818.0,"put_delta_oi":-31089.0,"dealer_delta":24271.0,"call_oi":632,"put_oi":361},{"strike":18.0,"call_delta_oi":55074.0,"put_delta_oi":-75276.0,"dealer_delta":20202.0,"call_oi":2495,"put_oi":1100},{"strike":18.5,"call_delta_oi":7573.0,"put_delta_oi":-4819.0,"dealer_delta":-2754.0,"call_oi":569,"put_oi":54},{"strike":19.0,"call_delta_oi":50661.0,"put_delta_oi":-44306.0,"dealer_delta":-6355.0,"call_oi":2919,"put_oi":563},{"strike":19.5,"call_delta_oi":3439.0,"put_delta_oi":-765.0,"dealer_delta":-2674.0,"call_oi":354,"put_oi":8},{"strike":20.0,"call_delta_oi":107274.0,"put_delta_oi":-174661.0,"dealer_delta":67387.0,"call_oi":4803,"put_oi":2364},{"strike":20.5,"call_delta_oi":112792.0,"put_delta_oi":-5874.0,"dealer_delta":-106917.0,"call_oi":8652,"put_oi":60},{"strike":21.0,"call_delta_oi":33179.0,"put_delta_oi":-27642.0,"dealer_delta":-5538.0,"call_oi":3473,"put_oi":351},{"strike":21.5,"call_delta_oi":1796.0,"put_delta_oi":-200.0,"dealer_delta":-1596.0,"call_oi":184,"put_oi":2},{"strike":22.0,"call_delta_oi":14521.0,"put_delta_oi":-41721.0,"dealer_delta":27200.0,"call_oi":1207,"put_oi":510},{"strike":22.5,"call_delta_oi":22354.0,"put_delta_oi":-291.0,"dealer_delta":-22063.0,"call_oi":5067,"put_oi":3},{"strike":23.0,"call_delta_oi":35665.0,"put_delta_oi":-70440.0,"dealer_delta":34775.0,"call_oi":1604,"put_oi":924},{"strike":23.5,"call_delta_oi":474.0,"put_delta_oi":-773.0,"dealer_delta":299.0,"call_oi":92,"put_oi":8},{"strike":24.0,"call_delta_oi":8697.0,"put_delta_oi":-11214.0,"dealer_delta":2517.0,"call_oi":1068,"put_oi":125},{"strike":25.0,"call_delta_oi":74907.0,"put_delta_oi":-81170.0,"dealer_delta":6262.0,"call_oi":3378,"put_oi":1011},{"strike":26.0,"call_delta_oi":87729.0,"put_delta_oi":-6583.0,"dealer_delta":-81146.0,"call_oi":7846,"put_oi":72},{"strike":27.0,"call_delta_oi":77892.0,"put_delta_oi":-134268.0,"dealer_delta":56376.0,"call_oi":5408,"put_oi":1579},{"strike":28.0,"call_delta_oi":112289.0,"put_delta_oi":-9499.0,"dealer_delta":-102791.0,"call_oi":3293,"put_oi":146},{"strike":29.0,"call_delta_oi":3091.0,"put_delta_oi":-87000.0,"dealer_delta":83909.0,"call_oi":736,"put_oi":955},{"strike":30.0,"call_delta_oi":78046.0,"put_delta_oi":-135365.0,"dealer_delta":57319.0,"call_oi":6227,"put_oi":1611},{"strike":31.0,"call_delta_oi":2680.0,"put_delta_oi":-1054.0,"dealer_delta":-1627.0,"call_oi":377,"put_oi":12},{"strike":32.0,"call_delta_oi":9201.0,"put_delta_oi":-16959.0,"dealer_delta":7757.0,"call_oi":761,"put_oi":222},{"strike":33.0,"call_delta_oi":954.0,"put_delta_oi":-786.0,"dealer_delta":-167.0,"call_oi":153,"put_oi":9},{"strike":34.0,"call_delta_oi":3405.0,"put_delta_oi":0,"dealer_delta":-3405.0,"call_oi":467,"put_oi":0},{"strike":35.0,"call_delta_oi":20915.0,"put_delta_oi":-43142.0,"dealer_delta":22227.0,"call_oi":2012,"put_oi":596},{"strike":36.0,"call_delta_oi":1246.0,"put_delta_oi":0,"dealer_delta":-1246.0,"call_oi":178,"put_oi":0},{"strike":37.0,"call_delta_oi":10713.0,"put_delta_oi":-30977.0,"dealer_delta":20265.0,"call_oi":584,"put_oi":494},{"strike":38.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":29,"put_oi":0},{"strike":39.0,"call_delta_oi":318.0,"put_delta_oi":-175.0,"dealer_delta":-143.0,"call_oi":55,"put_oi":2},{"strike":40.0,"call_delta_oi":26898.0,"put_delta_oi":-150557.0,"dealer_delta":123659.0,"call_oi":3971,"put_oi":1736},{"strike":41.0,"call_delta_oi":985.0,"put_delta_oi":-1660.0,"dealer_delta":676.0,"call_oi":166,"put_oi":19},{"strike":42.0,"call_delta_oi":7326.0,"put_delta_oi":-5123.0,"dealer_delta":-2203.0,"call_oi":937,"put_oi":64},{"strike":45.0,"call_delta_oi":11470.0,"put_delta_oi":-10251.0,"dealer_delta":-1219.0,"call_oi":1663,"put_oi":129},{"strike":47.0,"call_delta_oi":10501.0,"put_delta_oi":-1462.0,"dealer_delta":-9039.0,"call_oi":704,"put_oi":23},{"strike":50.0,"call_delta_oi":26927.0,"put_delta_oi":-9344.0,"dealer_delta":-17582.0,"call_oi":3535,"put_oi":143},{"strike":55.0,"call_delta_oi":4302.0,"put_delta_oi":-2936.0,"dealer_delta":-1366.0,"call_oi":533,"put_oi":47},{"strike":60.0,"call_delta_oi":3875.0,"put_delta_oi":-180.0,"dealer_delta":-3695.0,"call_oi":1912,"put_oi":3},{"strike":65.0,"call_delta_oi":3916.0,"put_delta_oi":-274.0,"dealer_delta":-3642.0,"call_oi":1337,"put_oi":5},{"strike":70.0,"call_delta_oi":8651.0,"put_delta_oi":-782.0,"dealer_delta":-7869.0,"call_oi":1029,"put_oi":14},{"strike":75.0,"call_delta_oi":2874.0,"put_delta_oi":0,"dealer_delta":-2874.0,"call_oi":285,"put_oi":0},{"strike":80.0,"call_delta_oi":1473.0,"put_delta_oi":0,"dealer_delta":-1473.0,"call_oi":156,"put_oi":0},{"strike":85.0,"call_delta_oi":2890.0,"put_delta_oi":0,"dealer_delta":-2890.0,"call_oi":506,"put_oi":0},{"strike":90.0,"call_delta_oi":12133.0,"put_delta_oi":0,"dealer_delta":-12133.0,"call_oi":3449,"put_oi":0}],"net_dealer_delta":389539.0,"total_call_delta":1331417.0,"total_put_delta":-1720956.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.619999885559082,"strikes":[{"strike":3.0,"moneyness":0.1921,"type":"put","iv":1.5845,"delta":-0.0085,"oi":1168},{"strike":5.0,"moneyness":0.3201,"type":"put","iv":1.1921,"delta":-0.0167,"oi":1317},{"strike":10.0,"moneyness":0.6402,"type":"put","iv":0.7802,"delta":-0.0954,"oi":607},{"strike":12.0,"moneyness":0.7682,"type":"put","iv":0.779,"delta":-0.1919,"oi":1968},{"strike":13.0,"moneyness":0.8323,"type":"put","iv":0.7862,"delta":-0.2495,"oi":671},{"strike":13.0,"moneyness":0.8323,"type":"call","iv":0.8793,"delta":0.7427,"oi":163},{"strike":14.0,"moneyness":0.8963,"type":"put","iv":0.7765,"delta":-0.3083,"oi":1888},{"strike":15.0,"moneyness":0.9603,"type":"call","iv":0.7784,"delta":0.631,"oi":583},{"strike":15.0,"moneyness":0.9603,"type":"put","iv":0.7707,"delta":-0.3693,"oi":480},{"strike":16.0,"moneyness":1.0243,"type":"put","iv":0.7842,"delta":-0.4283,"oi":132},{"strike":16.0,"moneyness":1.0243,"type":"call","iv":0.7728,"delta":0.5704,"oi":258},{"strike":17.0,"moneyness":1.0883,"type":"put","iv":0.7799,"delta":-0.4865,"oi":214},{"strike":17.0,"moneyness":1.0883,"type":"call","iv":0.7574,"delta":0.5091,"oi":194},{"strike":18.0,"moneyness":1.1524,"type":"put","iv":0.7902,"delta":-0.5385,"oi":554},{"strike":18.0,"moneyness":1.1524,"type":"call","iv":0.7866,"delta":0.4606,"oi":359},{"strike":19.0,"moneyness":1.2164,"type":"call","iv":0.7561,"delta":0.3999,"oi":250},{"strike":19.0,"moneyness":1.2164,"type":"put","iv":0.7402,"delta":-0.6055,"oi":218},{"strike":20.0,"moneyness":1.2804,"type":"put","iv":0.7701,"delta":-0.6429,"oi":860},{"strike":20.0,"moneyness":1.2804,"type":"call","iv":0.7014,"delta":0.3297,"oi":1271},{"strike":21.0,"moneyness":1.3444,"type":"put","iv":0.7906,"delta":-0.6778,"oi":209},{"strike":21.0,"moneyness":1.3444,"type":"call","iv":0.783,"delta":0.3191,"oi":277},{"strike":22.0,"moneyness":1.4085,"type":"put","iv":0.6925,"delta":-0.7608,"oi":327},{"strike":22.0,"moneyness":1.4085,"type":"call","iv":0.7725,"delta":0.2759,"oi":214},{"strike":23.0,"moneyness":1.4725,"type":"put","iv":0.7684,"delta":-0.7608,"oi":595},{"strike":23.0,"moneyness":1.4725,"type":"call","iv":0.8168,"delta":0.2605,"oi":895},{"strike":24.0,"moneyness":1.5365,"type":"call","iv":0.828,"delta":0.2347,"oi":167},{"strike":25.0,"moneyness":1.6005,"type":"put","iv":0.8311,"delta":-0.7913,"oi":642},{"strike":25.0,"moneyness":1.6005,"type":"call","iv":0.7899,"delta":0.1905,"oi":1507},{"strike":26.0,"moneyness":1.6645,"type":"call","iv":0.7843,"delta":0.1638,"oi":893},{"strike":27.0,"moneyness":1.7286,"type":"put","iv":0.8071,"delta":-0.8478,"oi":1546},{"strike":27.0,"moneyness":1.7286,"type":"call","iv":0.8221,"delta":0.1586,"oi":4767},{"strike":28.0,"moneyness":1.7926,"type":"call","iv":0.8321,"delta":0.1435,"oi":159},{"strike":29.0,"moneyness":1.8566,"type":"put","iv":0.8228,"delta":-0.8773,"oi":618},{"strike":30.0,"moneyness":1.9206,"type":"put","iv":0.9275,"delta":-0.8523,"oi":1552},{"strike":30.0,"moneyness":1.9206,"type":"call","iv":0.8069,"delta":0.1017,"oi":4083},{"strike":32.0,"moneyness":2.0487,"type":"put","iv":0.934,"delta":-0.878,"oi":137},{"strike":32.0,"moneyness":2.0487,"type":"call","iv":0.8455,"delta":0.0907,"oi":311},{"strike":34.0,"moneyness":2.1767,"type":"call","iv":0.8969,"delta":0.0869,"oi":141},{"strike":35.0,"moneyness":2.2407,"type":"put","iv":1.102,"delta":-0.8547,"oi":358},{"strike":35.0,"moneyness":2.2407,"type":"call","iv":0.8066,"delta":0.0515,"oi":1002},{"strike":36.0,"moneyness":2.3047,"type":"call","iv":0.9032,"delta":0.0714,"oi":144},{"strike":37.0,"moneyness":2.3688,"type":"call","iv":0.902,"delta":0.0636,"oi":304},{"strike":40.0,"moneyness":2.5608,"type":"call","iv":0.9079,"delta":0.0472,"oi":2423},{"strike":40.0,"moneyness":2.5608,"type":"put","iv":1.1868,"delta":-0.8746,"oi":1692},{"strike":42.0,"moneyness":2.6889,"type":"call","iv":0.9735,"delta":0.0526,"oi":849},{"strike":45.0,"moneyness":2.8809,"type":"call","iv":0.9945,"delta":0.0441,"oi":1503},{"strike":47.0,"moneyness":3.009,"type":"call","iv":1.0258,"delta":0.0431,"oi":401},{"strike":50.0,"moneyness":3.201,"type":"call","iv":0.9387,"delta":0.0203,"oi":2709},{"strike":55.0,"moneyness":3.5211,"type":"call","iv":1.0556,"delta":0.0268,"oi":398},{"strike":60.0,"moneyness":3.8412,"type":"call","iv":0.9734,"delta":0.0105,"oi":1817},{"strike":65.0,"moneyness":4.1613,"type":"call","iv":1.1063,"delta":0.0179,"oi":1252},{"strike":70.0,"moneyness":4.4814,"type":"call","iv":1.2605,"delta":0.0304,"oi":690},{"strike":75.0,"moneyness":4.8015,"type":"call","iv":1.3054,"delta":0.0297,"oi":133},{"strike":85.0,"moneyness":5.4417,"type":"call","iv":1.3349,"delta":0.0225,"oi":352},{"strike":90.0,"moneyness":5.7618,"type":"call","iv":1.305,"delta":0.0158,"oi":2793}]},{"expiration":"01/21/2028","underlying_price":15.619999885559082,"strikes":[{"strike":10.0,"moneyness":0.6402,"type":"put","iv":0.8643,"delta":-0.1583,"oi":269},{"strike":13.0,"moneyness":0.8323,"type":"put","iv":0.8536,"delta":-0.232,"oi":164},{"strike":13.0,"moneyness":0.8323,"type":"call","iv":0.8869,"delta":0.771,"oi":121},{"strike":15.0,"moneyness":0.9603,"type":"put","iv":0.8651,"delta":-0.2774,"oi":406},{"strike":15.0,"moneyness":0.9603,"type":"call","iv":0.819,"delta":0.7156,"oi":269},{"strike":20.0,"moneyness":1.2804,"type":"put","iv":0.8653,"delta":-0.3824,"oi":387},{"strike":20.0,"moneyness":1.2804,"type":"call","iv":0.8292,"delta":0.6065,"oi":611},{"strike":23.0,"moneyness":1.4725,"type":"put","iv":0.8648,"delta":-0.4376,"oi":120},{"strike":23.0,"moneyness":1.4725,"type":"call","iv":0.8708,"delta":0.5647,"oi":147},{"strike":25.0,"moneyness":1.6005,"type":"put","iv":0.8535,"delta":-0.4758,"oi":107},{"strike":25.0,"moneyness":1.6005,"type":"call","iv":0.8725,"delta":0.5322,"oi":753},{"strike":28.0,"moneyness":1.7926,"type":"call","iv":0.833,"delta":0.4678,"oi":2233},{"strike":30.0,"moneyness":1.9206,"type":"call","iv":0.8501,"delta":0.4479,"oi":567},{"strike":32.0,"moneyness":2.0487,"type":"call","iv":0.8347,"delta":0.4133,"oi":125},{"strike":35.0,"moneyness":2.2407,"type":"put","iv":1.0169,"delta":-0.527,"oi":238},{"strike":35.0,"moneyness":2.2407,"type":"call","iv":0.8112,"delta":0.3634,"oi":366},{"strike":37.0,"moneyness":2.3688,"type":"put","iv":0.9032,"delta":-0.6057,"oi":455},{"strike":37.0,"moneyness":2.3688,"type":"call","iv":0.8387,"delta":0.3575,"oi":242},{"strike":40.0,"moneyness":2.5608,"type":"call","iv":0.8952,"delta":0.3609,"oi":386},{"strike":45.0,"moneyness":2.8809,"type":"call","iv":0.8686,"delta":0.3027,"oi":160},{"strike":47.0,"moneyness":3.009,"type":"call","iv":0.8718,"delta":0.2895,"oi":303},{"strike":50.0,"moneyness":3.201,"type":"put","iv":1.0741,"delta":-0.6147,"oi":121},{"strike":50.0,"moneyness":3.201,"type":"call","iv":0.8567,"delta":0.2594,"oi":826},{"strike":55.0,"moneyness":3.5211,"type":"call","iv":0.8747,"delta":0.2398,"oi":135},{"strike":70.0,"moneyness":4.4814,"type":"call","iv":0.9132,"delta":0.1933,"oi":339},{"strike":75.0,"moneyness":4.8015,"type":"call","iv":0.8907,"delta":0.1631,"oi":152},{"strike":85.0,"moneyness":5.4417,"type":"call","iv":0.8937,"delta":0.1362,"oi":154},{"strike":90.0,"moneyness":5.7618,"type":"call","iv":0.8799,"delta":0.1175,"oi":656}]},{"expiration":"04/16/2027","underlying_price":15.619999885559082,"strikes":[{"strike":14.0,"moneyness":0.8963,"type":"put","iv":0.8035,"delta":-0.302,"oi":109},{"strike":26.0,"moneyness":1.6645,"type":"call","iv":0.8218,"delta":0.305,"oi":2042}]},{"expiration":"10/02/2026","underlying_price":15.619999885559082,"strikes":[{"strike":15.5,"moneyness":0.9923,"type":"put","iv":1.5888,"delta":-0.3108,"oi":410},{"strike":16.0,"moneyness":1.0243,"type":"put","iv":0.8255,"delta":-0.9982,"oi":277},{"strike":16.0,"moneyness":1.0243,"type":"call","iv":2.8466,"delta":0.2033,"oi":202},{"strike":16.5,"moneyness":1.0563,"type":"put","iv":1.7566,"delta":-0.9991,"oi":257},{"strike":17.0,"moneyness":1.0883,"type":"put","iv":2.6252,"delta":-0.9993,"oi":144}]},{"expiration":"10/09/2026","underlying_price":15.619999885559082,"strikes":[{"strike":14.5,"moneyness":0.9283,"type":"put","iv":0.6489,"delta":-0.1725,"oi":205},{"strike":15.0,"moneyness":0.9603,"type":"put","iv":0.6072,"delta":-0.285,"oi":237},{"strike":15.5,"moneyness":0.9923,"type":"put","iv":0.6447,"delta":-0.4431,"oi":220},{"strike":16.0,"moneyness":1.0243,"type":"call","iv":0.6676,"delta":0.4091,"oi":109},{"strike":16.0,"moneyness":1.0243,"type":"put","iv":0.6755,"delta":-0.5895,"oi":275},{"strike":16.5,"moneyness":1.0563,"type":"put","iv":0.6851,"delta":-0.7164,"oi":140},{"strike":17.0,"moneyness":1.0883,"type":"call","iv":0.7231,"delta":0.1951,"oi":109},{"strike":17.0,"moneyness":1.0883,"type":"put","iv":0.7791,"delta":-0.7854,"oi":147},{"strike":17.5,"moneyness":1.1204,"type":"call","iv":0.7644,"delta":0.1349,"oi":114},{"strike":17.5,"moneyness":1.1204,"type":"put","iv":0.7218,"delta":-0.8798,"oi":255},{"strike":18.0,"moneyness":1.1524,"type":"call","iv":0.8251,"delta":0.1001,"oi":154},{"strike":19.0,"moneyness":1.2164,"type":"call","iv":0.9565,"delta":0.063,"oi":334},{"strike":19.5,"moneyness":1.2484,"type":"call","iv":1.4261,"delta":0.1318,"oi":130},{"strike":20.0,"moneyness":1.2804,"type":"call","iv":1.1458,"delta":0.0543,"oi":155},{"strike":22.5,"moneyness":1.4405,"type":"call","iv":1.6795,"delta":0.0566,"oi":3024},{"strike":30.0,"moneyness":1.9206,"type":"call","iv":2.9923,"delta":0.0658,"oi":758}]},{"expiration":"10/16/2026","underlying_price":15.619999885559082,"strikes":[{"strike":12.0,"moneyness":0.7682,"type":"put","iv":0.869,"delta":-0.0447,"oi":110},{"strike":13.0,"moneyness":0.8323,"type":"put","iv":0.8213,"delta":-0.1017,"oi":394},{"strike":14.0,"moneyness":0.8963,"type":"put","iv":0.7087,"delta":-0.1849,"oi":437},{"strike":15.0,"moneyness":0.9603,"type":"put","iv":0.6544,"delta":-0.3439,"oi":865},{"strike":16.0,"moneyness":1.0243,"type":"call","iv":0.7289,"delta":0.4622,"oi":111},{"strike":16.0,"moneyness":1.0243,"type":"put","iv":0.724,"delta":-0.5384,"oi":249},{"strike":17.0,"moneyness":1.0883,"type":"call","iv":0.6796,"delta":0.2795,"oi":339},{"strike":17.0,"moneyness":1.0883,"type":"put","iv":0.5701,"delta":-0.7639,"oi":699},{"strike":18.0,"moneyness":1.1524,"type":"call","iv":0.7811,"delta":0.1899,"oi":792},{"strike":18.0,"moneyness":1.1524,"type":"put","iv":0.7122,"delta":-0.8356,"oi":363},{"strike":19.0,"moneyness":1.2164,"type":"call","iv":0.8065,"delta":0.1149,"oi":1097},{"strike":19.0,"moneyness":1.2164,"type":"put","iv":0.7582,"delta":-0.9009,"oi":296},{"strike":20.0,"moneyness":1.2804,"type":"call","iv":0.8449,"delta":0.072,"oi":1900},{"strike":20.0,"moneyness":1.2804,"type":"put","iv":0.7772,"delta":-0.9454,"oi":1042},{"strike":21.0,"moneyness":1.3444,"type":"call","iv":0.9694,"delta":0.0645,"oi":2817},{"strike":21.0,"moneyness":1.3444,"type":"put","iv":0.9004,"delta":-0.9503,"oi":134},{"strike":22.0,"moneyness":1.4085,"type":"call","iv":1.0845,"delta":0.059,"oi":561},{"strike":22.0,"moneyness":1.4085,"type":"put","iv":0.9358,"delta":-0.9673,"oi":135},{"strike":23.0,"moneyness":1.4725,"type":"call","iv":1.1062,"delta":0.0408,"oi":348},{"strike":23.0,"moneyness":1.4725,"type":"put","iv":1.0408,"delta":-0.9688,"oi":119},{"strike":24.0,"moneyness":1.5365,"type":"call","iv":1.2021,"delta":0.0381,"oi":667},{"strike":25.0,"moneyness":1.6005,"type":"call","iv":1.2925,"delta":0.0359,"oi":779},{"strike":25.0,"moneyness":1.6005,"type":"put","iv":1.2356,"delta":-0.9709,"oi":240},{"strike":26.0,"moneyness":1.6645,"type":"call","iv":1.2409,"delta":0.0201,"oi":4770},{"strike":27.0,"moneyness":1.7286,"type":"call","iv":1.4592,"delta":0.0326,"oi":638},{"strike":28.0,"moneyness":1.7926,"type":"call","iv":1.8022,"delta":0.0616,"oi":901},{"strike":29.0,"moneyness":1.8566,"type":"call","iv":1.6102,"delta":0.0301,"oi":652},{"strike":29.0,"moneyness":1.8566,"type":"put","iv":1.5784,"delta":-0.9728,"oi":337},{"strike":30.0,"moneyness":1.9206,"type":"call","iv":1.8833,"delta":0.049,"oi":642},{"strike":31.0,"moneyness":1.9846,"type":"call","iv":2.1069,"delta":0.0641,"oi":313},{"strike":32.0,"moneyness":2.0487,"type":"call","iv":1.9304,"delta":0.0374,"oi":325},{"strike":34.0,"moneyness":2.1767,"type":"call","iv":2.3848,"delta":0.0668,"oi":326},{"strike":35.0,"moneyness":2.2407,"type":"call","iv":1.8158,"delta":0.0147,"oi":403},{"strike":40.0,"moneyness":2.5608,"type":"call","iv":2.0613,"delta":0.0133,"oi":1162},{"strike":41.0,"moneyness":2.6248,"type":"call","iv":2.7998,"delta":0.0595,"oi":162}]},{"expiration":"10/23/2026","underlying_price":15.619999885559082,"strikes":[{"strike":14.0,"moneyness":0.8963,"type":"put","iv":0.7178,"delta":-0.2268,"oi":326},{"strike":16.0,"moneyness":1.0243,"type":"put","iv":0.6577,"delta":-0.5255,"oi":171},{"strike":18.0,"moneyness":1.1524,"type":"call","iv":0.7223,"delta":0.2295,"oi":129},{"strike":20.5,"moneyness":1.3124,"type":"call","iv":0.8597,"delta":0.1077,"oi":3536},{"strike":26.0,"moneyness":1.6645,"type":"call","iv":1.4061,"delta":0.0843,"oi":126},{"strike":35.0,"moneyness":2.2407,"type":"call","iv":1.6055,"delta":0.0254,"oi":217}]},{"expiration":"10/30/2026","underlying_price":15.619999885559082,"strikes":[{"strike":14.0,"moneyness":0.8963,"type":"put","iv":0.7153,"delta":-0.2494,"oi":274},{"strike":18.5,"moneyness":1.1844,"type":"call","iv":0.7272,"delta":0.2294,"oi":140},{"strike":20.0,"moneyness":1.2804,"type":"call","iv":0.7734,"delta":0.1457,"oi":101},{"strike":20.5,"moneyness":1.3124,"type":"call","iv":0.851,"delta":0.1479,"oi":5014}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.100139,"call_theta":0,"put_theta":-1.6086,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":154},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.191923,"call_theta":0,"put_theta":-2.4023,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":70},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.368357,"call_theta":0,"put_theta":-2.6525,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":328},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.556,"put_delta":-0.3108,"call_gamma":0.339343,"put_gamma":1.42314,"call_theta":-6.2996,"put_theta":-1.2001,"call_vega":0.0006,"put_vega":0.0006,"call_oi":66,"put_oi":410},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2033,"put_delta":-0.9982,"call_gamma":0.635776,"put_gamma":0.04522,"call_theta":-1.7222,"put_theta":-0.0084,"call_vega":0.0004,"put_vega":0.0,"call_oi":202,"put_oi":277},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1339,"put_delta":-0.9991,"call_gamma":0.285597,"put_gamma":0.011504,"call_theta":-2.2366,"put_theta":-0.0099,"call_vega":0.0003,"put_vega":0.0,"call_oi":315,"put_oi":257},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.248,"put_delta":-0.9993,"call_gamma":0.176624,"put_gamma":0.0056,"call_theta":-7.7663,"put_theta":-0.0109,"call_vega":0.0005,"put_vega":0.0,"call_oi":629,"put_oi":144},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0554,"put_delta":0,"call_gamma":0.102728,"put_gamma":0,"call_theta":-1.6707,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.076779,"put_gamma":0,"call_theta":-1.7705,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.09,"put_delta":0,"call_gamma":0.086086,"put_gamma":0,"call_theta":-4.1968,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.049768,"put_gamma":0,"call_theta":-1.9231,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0354,"put_delta":0,"call_gamma":0.042005,"put_gamma":0,"call_theta":-1.9844,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0329,"put_delta":0,"call_gamma":0.036222,"put_gamma":0,"call_theta":-2.0387,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.094498,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":55},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1055,"call_gamma":0,"put_gamma":0.127751,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":59},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.19656,"call_theta":0,"put_theta":-0.0273,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":205},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.285,"call_gamma":0,"put_gamma":0.279158,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":237},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4431,"call_gamma":0,"put_gamma":0.305853,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":220},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4091,"put_delta":-0.5895,"call_gamma":0.290619,"put_gamma":0.28745,"call_theta":-0.044,"put_theta":-0.0427,"call_vega":0.0078,"put_vega":0.0078,"call_oi":109,"put_oi":275},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2922,"put_delta":-0.7164,"call_gamma":0.24086,"put_gamma":0.246872,"call_theta":-0.0413,"put_theta":-0.0373,"call_vega":0.0069,"put_vega":0.0068,"call_oi":96,"put_oi":140},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1951,"put_delta":-0.7854,"call_gamma":0.190444,"put_gamma":0.187058,"call_theta":-0.0336,"put_theta":-0.0363,"call_vega":0.0055,"put_vega":0.0058,"call_oi":109,"put_oi":147},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1349,"put_delta":-0.8798,"call_gamma":0.141761,"put_gamma":0.138512,"call_theta":-0.0279,"put_theta":-0.0223,"call_vega":0.0043,"put_vega":0.004,"call_oi":114,"put_oi":255},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1001,"put_delta":-0.8751,"call_gamma":0.10627,"put_gamma":0.112859,"call_theta":-0.0244,"put_theta":-0.0294,"call_vega":0.0035,"put_vega":0.0041,"call_oi":154,"put_oi":82},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.077614,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.063,"put_delta":0,"call_gamma":0.064582,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1318,"put_delta":0,"call_gamma":0.074759,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0543,"put_delta":0,"call_gamma":0.048004,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0447,"call_gamma":0,"put_gamma":0.03679,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":110},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.073393,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":394},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1849,"call_gamma":0,"put_gamma":0.127724,"call_theta":0,"put_theta":-0.0211,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":437},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6458,"put_delta":-0.3439,"call_gamma":0.172917,"put_gamma":0.190767,"call_theta":-0.0318,"put_theta":-0.0266,"call_vega":0.011,"put_vega":0.0108,"call_oi":68,"put_oi":865},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4459,"call_gamma":0,"put_gamma":0.197387,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":54},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4622,"put_delta":-0.5384,"call_gamma":0.184822,"put_gamma":0.186058,"call_theta":-0.0336,"put_theta":-0.0315,"call_vega":0.0117,"put_vega":0.0117,"call_oi":111,"put_oi":249},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3712,"put_delta":0,"call_gamma":0.179785,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2795,"put_delta":-0.7639,"call_gamma":0.167904,"put_gamma":0.183308,"call_theta":-0.0264,"put_theta":-0.0183,"call_vega":0.0099,"put_vega":0.0091,"call_oi":339,"put_oi":699},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1899,"put_delta":-0.8356,"call_gamma":0.117833,"put_gamma":0.117942,"call_theta":-0.0243,"put_theta":-0.0182,"call_vega":0.008,"put_vega":0.0073,"call_oi":792,"put_oi":363},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1149,"put_delta":-0.9009,"call_gamma":0.081588,"put_gamma":0.077987,"call_theta":-0.0179,"put_theta":-0.0129,"call_vega":0.0057,"put_vega":0.0051,"call_oi":1097,"put_oi":296},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.062866,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.072,"put_delta":-0.9454,"call_gamma":0.055096,"put_gamma":0.048294,"call_theta":-0.0133,"put_theta":-0.0075,"call_vega":0.004,"put_vega":0.0033,"call_oi":1900,"put_oi":1042},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2268,"call_gamma":0,"put_gamma":0.114782,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":326},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4422,"call_gamma":0,"put_gamma":0.142098,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":100},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5255,"call_gamma":0,"put_gamma":0.165543,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":171},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6788,"call_gamma":0,"put_gamma":0.150521,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":64},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7453,"call_gamma":0,"put_gamma":0.135728,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":68},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2295,"put_delta":0,"call_gamma":0.114835,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1526,"put_delta":0,"call_gamma":0.086769,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.063136,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2494,"call_gamma":0,"put_gamma":0.104448,"call_theta":0,"put_theta":-0.0173,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":274},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3713,"call_gamma":0,"put_gamma":0.130714,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":89},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3848,"put_delta":0,"call_gamma":0.11881,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0162,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.098145,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2158,"put_delta":0,"call_gamma":0.086973,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.069599,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1371,"call_gamma":0,"put_gamma":0.049674,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":54},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6193,"put_delta":-0.3796,"call_gamma":0.078808,"put_gamma":0.092351,"call_theta":-0.02,"put_theta":-0.0155,"call_vega":0.0216,"put_vega":0.0216,"call_oi":55,"put_oi":56},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4491,"put_delta":-0.564,"call_gamma":0.087403,"put_gamma":0.094104,"call_theta":-0.0193,"put_theta":-0.0159,"call_vega":0.0224,"put_vega":0.0223,"call_oi":300,"put_oi":95},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3658,"put_delta":0,"call_gamma":0.085533,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2836,"put_delta":0,"call_gamma":0.080536,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":686,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2509,"put_delta":0,"call_gamma":0.069113,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":245,"put_oi":0}],"strikes":[12.0,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-125.78,"put_25d_iv":158.88,"call_25d_iv":284.66,"put_25d_strike":15.5,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-10.49,"put_25d_iv":60.72,"call_25d_iv":71.22,"put_25d_strike":15.0,"call_25d_strike":16.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.92,"put_25d_iv":70.87,"call_25d_iv":67.96,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.46,"put_25d_iv":71.78,"call_25d_iv":72.23,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.19,"put_25d_iv":71.53,"call_25d_iv":72.72,"put_25d_strike":14.0,"call_25d_strike":18.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.33,"put_25d_iv":77.99,"call_25d_iv":81.32,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.06,"put_25d_iv":78.62,"call_25d_iv":81.68,"put_25d_strike":13.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.83,"put_25d_iv":80.35,"call_25d_iv":82.18,"put_25d_strike":14.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.31,"put_25d_iv":85.36,"call_25d_iv":85.67,"put_25d_strike":13.0,"call_25d_strike":50.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1168},{"strike":5.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":1317},{"strike":7.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":10.0,"call_vanna":-23.0,"put_vanna":96.0,"net_vanna":73.0,"call_oi":170,"put_oi":933},{"strike":12.0,"call_vanna":-5.0,"put_vanna":182.0,"net_vanna":177.0,"call_oi":54,"put_oi":2132},{"strike":13.0,"call_vanna":-36.0,"put_vanna":98.0,"net_vanna":62.0,"call_oi":284,"put_oi":1229},{"strike":13.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":14.0,"call_vanna":-9.0,"put_vanna":187.0,"net_vanna":178.0,"call_oi":87,"put_oi":3247},{"strike":14.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":275},{"strike":15.0,"call_vanna":-79.0,"put_vanna":122.0,"net_vanna":43.0,"call_oi":975,"put_oi":2461},{"strike":15.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":66,"put_oi":784},{"strike":16.0,"call_vanna":-6.0,"put_vanna":-1.0,"net_vanna":-6.0,"call_oi":680,"put_oi":1104},{"strike":16.5,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":483,"put_oi":397},{"strike":17.0,"call_vanna":16.0,"put_vanna":-27.0,"net_vanna":-11.0,"call_oi":1697,"put_oi":1363},{"strike":17.5,"call_vanna":3.0,"put_vanna":-7.0,"net_vanna":-5.0,"call_oi":532,"put_oi":323},{"strike":18.0,"call_vanna":50.0,"put_vanna":-22.0,"net_vanna":28.0,"call_oi":2459,"put_oi":999},{"strike":18.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":471,"put_oi":0},{"strike":19.0,"call_vanna":88.0,"put_vanna":-17.0,"net_vanna":70.0,"call_oi":2913,"put_oi":514},{"strike":19.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":305,"put_oi":0},{"strike":20.0,"call_vanna":92.0,"put_vanna":-29.0,"net_vanna":63.0,"call_oi":4792,"put_oi":2289},{"strike":20.5,"call_vanna":343.0,"put_vanna":-0.0,"net_vanna":342.0,"call_oi":8605,"put_oi":57},{"strike":21.0,"call_vanna":90.0,"put_vanna":-17.0,"net_vanna":73.0,"call_oi":3294,"put_oi":343},{"strike":21.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":22.0,"call_vanna":44.0,"put_vanna":-30.0,"net_vanna":14.0,"call_oi":1150,"put_oi":462},{"strike":22.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":5050,"put_oi":0},{"strike":23.0,"call_vanna":71.0,"put_vanna":-46.0,"net_vanna":25.0,"call_oi":1390,"put_oi":834},{"strike":24.0,"call_vanna":29.0,"put_vanna":-6.0,"net_vanna":24.0,"call_oi":990,"put_oi":62},{"strike":25.0,"call_vanna":131.0,"put_vanna":-58.0,"net_vanna":73.0,"call_oi":3333,"put_oi":989},{"strike":26.0,"call_vanna":329.0,"put_vanna":0,"net_vanna":329.0,"call_oi":7831,"put_oi":0},{"strike":27.0,"call_vanna":429.0,"put_vanna":-135.0,"net_vanna":293.0,"call_oi":5405,"put_oi":1546},{"strike":28.0,"call_vanna":97.0,"put_vanna":-4.0,"net_vanna":93.0,"call_oi":3293,"put_oi":142},{"strike":29.0,"call_vanna":15.0,"put_vanna":-54.0,"net_vanna":-39.0,"call_oi":736,"put_oi":955},{"strike":30.0,"call_vanna":360.0,"put_vanna":-135.0,"net_vanna":225.0,"call_oi":6147,"put_oi":1552},{"strike":31.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":377,"put_oi":0},{"strike":32.0,"call_vanna":36.0,"put_vanna":-16.0,"net_vanna":21.0,"call_oi":761,"put_oi":218},{"strike":33.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":153,"put_oi":0},{"strike":34.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":467,"put_oi":0},{"strike":35.0,"call_vanna":99.0,"put_vanna":-37.0,"net_vanna":62.0,"call_oi":1988,"put_oi":596},{"strike":36.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":144,"put_oi":0},{"strike":37.0,"call_vanna":47.0,"put_vanna":-42.0,"net_vanna":5.0,"call_oi":546,"put_oi":455},{"strike":40.0,"call_vanna":168.0,"put_vanna":-140.0,"net_vanna":29.0,"call_oi":3971,"put_oi":1692},{"strike":41.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":162,"put_oi":0},{"strike":42.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":937,"put_oi":0},{"strike":45.0,"call_vanna":93.0,"put_vanna":-7.0,"net_vanna":86.0,"call_oi":1663,"put_oi":87},{"strike":47.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":704,"put_oi":0},{"strike":50.0,"call_vanna":215.0,"put_vanna":-12.0,"net_vanna":203.0,"call_oi":3535,"put_oi":121},{"strike":55.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":533,"put_oi":0},{"strike":60.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1912,"put_oi":0},{"strike":65.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1337,"put_oi":0},{"strike":70.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1029,"put_oi":0},{"strike":75.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":285,"put_oi":0},{"strike":80.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":156,"put_oi":0},{"strike":85.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":506,"put_oi":0},{"strike":90.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":3449,"put_oi":0}],"net_vanna":3284.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":57},{"strike":12.0,"call_charm":0,"put_charm":172.0,"net_charm":172.0,"call_oi":0,"put_oi":164},{"strike":13.0,"call_charm":0,"put_charm":1708.0,"net_charm":1708.0,"call_oi":0,"put_oi":394},{"strike":13.5,"call_charm":0,"put_charm":852.0,"net_charm":852.0,"call_oi":0,"put_oi":55},{"strike":14.0,"call_charm":0,"put_charm":9166.0,"net_charm":9166.0,"call_oi":0,"put_oi":1096},{"strike":14.5,"call_charm":0,"put_charm":5040.0,"net_charm":5040.0,"call_oi":0,"put_oi":205},{"strike":15.0,"call_charm":-4151.0,"put_charm":33651.0,"net_charm":29500.0,"call_oi":123,"put_oi":1247},{"strike":15.5,"call_charm":0,"put_charm":25050.0,"net_charm":25050.0,"call_oi":0,"put_oi":374},{"strike":16.0,"call_charm":-14720.0,"put_charm":50652.0,"net_charm":35933.0,"call_oi":220,"put_oi":695},{"strike":16.5,"call_charm":-8218.0,"put_charm":19505.0,"net_charm":11287.0,"call_oi":168,"put_oi":140},{"strike":17.0,"call_charm":-12995.0,"put_charm":49545.0,"net_charm":36550.0,"call_oi":817,"put_oi":1005},{"strike":17.5,"call_charm":-2239.0,"put_charm":27611.0,"net_charm":25373.0,"call_oi":114,"put_oi":323},{"strike":18.0,"call_charm":-14161.0,"put_charm":25369.0,"net_charm":11208.0,"call_oi":1406,"put_oi":445},{"strike":18.5,"call_charm":-1099.0,"put_charm":0,"net_charm":-1099.0,"call_oi":192,"put_oi":0},{"strike":19.0,"call_charm":-10853.0,"put_charm":8999.0,"net_charm":-1854.0,"call_oi":2235,"put_oi":296},{"strike":19.5,"call_charm":-4775.0,"put_charm":0,"net_charm":-4775.0,"call_oi":214,"put_oi":0},{"strike":20.0,"call_charm":-6763.0,"put_charm":19309.0,"net_charm":12546.0,"call_oi":2452,"put_oi":1042},{"strike":20.5,"call_charm":-25258.0,"put_charm":1697.0,"net_charm":-23561.0,"call_oi":8605,"put_oi":57},{"strike":21.0,"call_charm":-6994.0,"put_charm":2696.0,"net_charm":-4298.0,"call_oi":3017,"put_oi":134},{"strike":21.5,"call_charm":-169.0,"put_charm":0,"net_charm":-169.0,"call_oi":66,"put_oi":0},{"strike":22.0,"call_charm":-2073.0,"put_charm":1788.0,"net_charm":-285.0,"call_oi":877,"put_oi":135},{"strike":22.5,"call_charm":-28554.0,"put_charm":0,"net_charm":-28554.0,"call_oi":3024,"put_oi":0},{"strike":23.0,"call_charm":-409.0,"put_charm":1702.0,"net_charm":1293.0,"call_oi":348,"put_oi":119},{"strike":24.0,"call_charm":-842.0,"put_charm":0,"net_charm":-842.0,"call_oi":754,"put_oi":0},{"strike":25.0,"call_charm":-3091.0,"put_charm":3914.0,"net_charm":823.0,"call_oi":1017,"put_oi":240},{"strike":26.0,"call_charm":-2084.0,"put_charm":0,"net_charm":-2084.0,"call_oi":4896,"put_oi":0},{"strike":27.0,"call_charm":-656.0,"put_charm":0,"net_charm":-656.0,"call_oi":638,"put_oi":0},{"strike":28.0,"call_charm":-3609.0,"put_charm":0,"net_charm":-3609.0,"call_oi":901,"put_oi":0},{"strike":29.0,"call_charm":-640.0,"put_charm":6759.0,"net_charm":6119.0,"call_oi":652,"put_oi":337},{"strike":30.0,"call_charm":-18906.0,"put_charm":0,"net_charm":-18906.0,"call_oi":1497,"put_oi":0},{"strike":31.0,"call_charm":-1573.0,"put_charm":0,"net_charm":-1573.0,"call_oi":313,"put_oi":0},{"strike":32.0,"call_charm":-566.0,"put_charm":0,"net_charm":-566.0,"call_oi":325,"put_oi":0},{"strike":33.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":55,"put_oi":0},{"strike":34.0,"call_charm":-1996.0,"put_charm":0,"net_charm":-1996.0,"call_oi":326,"put_oi":0},{"strike":35.0,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":620,"put_oi":0},{"strike":40.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":1162,"put_oi":0},{"strike":41.0,"call_charm":-945.0,"put_charm":0,"net_charm":-945.0,"call_oi":162,"put_oi":0}],"net_charm":116319.0,"weekend_delta_shift":348957.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":51718.0,"put_delta":-106228.0,"net_delta":-54509.0,"call_oi":5865,"put_oi":1897,"total_oi":7762,"total_volume":776,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":44873.0,"put_delta":-98774.0,"net_delta":-53901.0,"call_oi":5368,"put_oi":1815,"total_oi":7183,"total_volume":853,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":127833.0,"put_delta":-373744.0,"net_delta":-245911.0,"call_oi":20234,"put_oi":5738,"total_oi":25972,"total_volume":268,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":58001.0,"put_delta":-43442.0,"net_delta":14560.0,"call_oi":4760,"put_oi":982,"total_oi":5742,"total_volume":119,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":91319.0,"put_delta":-21239.0,"net_delta":70080.0,"call_oi":5743,"put_oi":581,"total_oi":6324,"total_volume":380,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5111.0,"put_delta":-6181.0,"net_delta":-1070.0,"call_oi":123,"put_oi":122,"total_oi":245,"total_volume":131,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":127.0,"put_delta":-19.0,"net_delta":108.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68307.0,"put_delta":-14728.0,"net_delta":53579.0,"call_oi":2365,"put_oi":327,"total_oi":2692,"total_volume":211,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":420910.0,"put_delta":-930891.0,"net_delta":-509981.0,"call_oi":33827,"put_oi":18269,"total_oi":52096,"total_volume":570,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":94888.0,"put_delta":-8695.0,"net_delta":86193.0,"call_oi":2654,"put_oi":248,"total_oi":2902,"total_volume":44,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":360425.0,"put_delta":-115781.0,"net_delta":244644.0,"call_oi":9009,"put_oi":2730,"total_oi":11739,"total_volume":250,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7904.0,"put_delta":-1234.0,"net_delta":6670.0,"call_oi":108,"put_oi":63,"total_oi":171,"total_volume":15,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":15.5,"straddle_price":1.1,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":68.8},{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.75,"straddle_pct":11.2,"implied_move":11.2,"avg_iv":72.6},{"expiration":"10/30/2026","dte":28,"strike":15.5,"straddle_price":2.5,"straddle_pct":16.01,"implied_move":16.01,"avg_iv":74.2},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":3.35,"straddle_pct":21.45,"implied_move":21.45,"avg_iv":73.5},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":5.17,"straddle_pct":33.13,"implied_move":33.13,"avg_iv":77.9},{"expiration":"04/16/2027","dte":196,"strike":16.0,"straddle_price":7.35,"straddle_pct":47.06,"implied_move":47.06,"avg_iv":81.8},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":11.05,"straddle_pct":70.74,"implied_move":70.74,"avg_iv":84.2},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":15.2,"straddle_pct":97.31,"implied_move":97.31,"avg_iv":92.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1174,"total_oi":1230,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":45,"total_oi":47,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":55,"put_oi":1361,"total_oi":1416,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":58,"total_oi":59,"bias":"bullish"},{"strike":8.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":29,"total_oi":38,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"bullish"},{"strike":10.0,"call_volume":5,"put_volume":104,"total_volume":109,"call_oi":181,"put_oi":977,"total_oi":1158,"bias":"bearish"},{"strike":11.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":62,"put_oi":73,"total_oi":135,"bias":"bullish"},{"strike":11.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":16,"total_oi":25,"bias":"bullish"},{"strike":12.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":91,"put_oi":2181,"total_oi":2272,"bias":"bearish"},{"strike":12.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":359,"put_oi":1339,"total_oi":1698,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":125,"total_oi":146,"bias":"neutral"},{"strike":14.0,"call_volume":4,"put_volume":58,"total_volume":62,"call_oi":141,"put_oi":3260,"total_oi":3401,"bias":"bearish"},{"strike":14.5,"call_volume":0,"put_volume":32,"total_volume":32,"call_oi":13,"put_oi":366,"total_oi":379,"bias":"bearish"},{"strike":15.0,"call_volume":83,"put_volume":178,"total_volume":261,"call_oi":1061,"put_oi":2537,"total_oi":3598,"bias":"bearish"},{"strike":15.5,"call_volume":6,"put_volume":197,"total_volume":203,"call_oi":119,"put_oi":822,"total_oi":941,"bias":"bearish"},{"strike":16.0,"call_volume":277,"put_volume":259,"total_volume":536,"call_oi":806,"put_oi":1172,"total_oi":1978,"bias":"neutral"},{"strike":16.5,"call_volume":216,"put_volume":202,"total_volume":418,"call_oi":531,"put_oi":496,"total_oi":1027,"bias":"neutral"},{"strike":17.0,"call_volume":238,"put_volume":169,"total_volume":407,"call_oi":1738,"put_oi":1374,"total_oi":3112,"bias":"neutral"},{"strike":17.5,"call_volume":108,"put_volume":8,"total_volume":116,"call_oi":632,"put_oi":361,"total_oi":993,"bias":"bullish"},{"strike":18.0,"call_volume":114,"put_volume":49,"total_volume":163,"call_oi":2495,"put_oi":1100,"total_oi":3595,"bias":"bullish"},{"strike":18.5,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":569,"put_oi":54,"total_oi":623,"bias":"bullish"},{"strike":19.0,"call_volume":35,"put_volume":33,"total_volume":68,"call_oi":2919,"put_oi":563,"total_oi":3482,"bias":"neutral"},{"strike":19.5,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":354,"put_oi":8,"total_oi":362,"bias":"bullish"},{"strike":20.0,"call_volume":136,"put_volume":19,"total_volume":155,"call_oi":4803,"put_oi":2364,"total_oi":7167,"bias":"bullish"},{"strike":20.5,"call_volume":336,"put_volume":0,"total_volume":336,"call_oi":8652,"put_oi":60,"total_oi":8712,"bias":"bullish"},{"strike":21.0,"call_volume":18,"put_volume":12,"total_volume":30,"call_oi":3473,"put_oi":351,"total_oi":3824,"bias":"neutral"},{"strike":21.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":184,"put_oi":2,"total_oi":186,"bias":"bullish"},{"strike":22.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1207,"put_oi":510,"total_oi":1717,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5067,"put_oi":3,"total_oi":5070,"bias":"neutral"},{"strike":23.0,"call_volume":8,"put_volume":61,"total_volume":69,"call_oi":1604,"put_oi":924,"total_oi":2528,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":92,"put_oi":8,"total_oi":100,"bias":"bearish"},{"strike":24.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1068,"put_oi":125,"total_oi":1193,"bias":"bullish"},{"strike":25.0,"call_volume":72,"put_volume":29,"total_volume":101,"call_oi":3378,"put_oi":1011,"total_oi":4389,"bias":"bullish"},{"strike":26.0,"call_volume":102,"put_volume":19,"total_volume":121,"call_oi":7846,"put_oi":72,"total_oi":7918,"bias":"bullish"},{"strike":27.0,"call_volume":9,"put_volume":43,"total_volume":52,"call_oi":5408,"put_oi":1579,"total_oi":6987,"bias":"bearish"},{"strike":28.0,"call_volume":3,"put_volume":37,"total_volume":40,"call_oi":3293,"put_oi":146,"total_oi":3439,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":736,"put_oi":955,"total_oi":1691,"bias":"bearish"},{"strike":30.0,"call_volume":31,"put_volume":43,"total_volume":74,"call_oi":6227,"put_oi":1611,"total_oi":7838,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":377,"put_oi":12,"total_oi":389,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":761,"put_oi":222,"total_oi":983,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":9,"total_oi":162,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":467,"put_oi":0,"total_oi":467,"bias":"neutral"},{"strike":35.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":2012,"put_oi":596,"total_oi":2608,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":494,"total_oi":1078,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"neutral"},{"strike":40.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":3971,"put_oi":1736,"total_oi":5707,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":19,"total_oi":185,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":937,"put_oi":64,"total_oi":1001,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1663,"put_oi":129,"total_oi":1792,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":704,"put_oi":23,"total_oi":727,"bias":"neutral"},{"strike":50.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":3535,"put_oi":143,"total_oi":3678,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":533,"put_oi":47,"total_oi":580,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1912,"put_oi":3,"total_oi":1915,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1337,"put_oi":5,"total_oi":1342,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1029,"put_oi":14,"total_oi":1043,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":0,"total_oi":285,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":0,"total_oi":506,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3449,"put_oi":0,"total_oi":3449,"bias":"bullish"}],"underlying_price":15.619999885559082,"peak_call_strike":20.5,"peak_put_strike":16.0,"total_call_volume":2060,"total_put_volume":1689,"volume_pc_ratio":0.82},"iv_contours":{"x":[0.7,0.77,0.83,0.86,0.9,0.93,0.96,0.99,1.02,1.06,1.09,1.12,1.15,1.18,1.22,1.25,1.28],"y":[7,14,21,28,35,49,105],"z":[[215.88,null,95.31,95.44,71.32,64.89,67.5,68.84,67.16,69.87,75.11,74.31,86.77,85.48,95.65,142.61,114.58],[110.02,86.9,82.13,null,70.87,67.51,69.21,67.93,72.65,65.39,62.48,76.69,74.66,72.75,78.23,77.85,81.1],[132.21,null,73.62,74.22,78.25,67.13,66.0,75.98,65.77,69.95,70.34,69.38,72.77,62.41,62.53,80.83,71.42],[null,89.0,74.27,null,71.53,69.96,68.07,74.17,70.48,67.03,75.72,80.02,73.01,72.72,79.25,null,77.34],[null,null,null,null,null,71.48,null,null,74.48,72.17,null,null,null,null,null,null,null],[null,77.99,76.34,null,null,null,79.05,null,73.48,null,76.9,null,72.15,null,74.25,null,81.32],[null,85.06,83.28,null,80.82,null,77.45,null,77.85,null,76.86,null,78.84,null,74.81,null,73.58]],"levels":[62.4,77.8,93.1,108.5,123.8,139.1,154.5,169.8,185.2,200.5,215.9],"min_iv":62.4,"max_iv":215.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":15.5,"atm_iv":73.21,"otm_strike":16.5,"otm_iv":71.22,"itm_strike":15.0,"itm_iv":74.28,"iv_butterfly":-0.93,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":16.0,"atm_iv":72.89,"otm_strike":16.5,"otm_iv":71.32,"itm_strike":15.0,"itm_iv":72.98,"iv_butterfly":-1.49,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":74.39,"otm_strike":17.0,"otm_iv":79.92,"itm_strike":15.0,"itm_iv":85.34,"iv_butterfly":16.49,"price_butterfly":0.45,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":77.28,"otm_strike":17.0,"otm_iv":75.74,"itm_strike":15.0,"itm_iv":77.84,"iv_butterfly":-0.96,"price_butterfly":0.03,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":16.0,"atm_iv":82.65,"otm_strike":17.0,"otm_iv":82.72,"itm_strike":15.0,"itm_iv":86.43,"iv_butterfly":3.85,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":15.0,"atm_iv":95.57,"otm_strike":17.0,"otm_iv":72.76,"itm_strike":15.0,"itm_iv":95.57,"iv_butterfly":-22.81,"price_butterfly":-2.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":113.26},{"date":"2026-09-15","iv":117.62},{"date":"2026-09-16","iv":125.84},{"date":"2026-09-17","iv":105.89},{"date":"2026-09-18","iv":106.91},{"date":"2026-09-21","iv":108.64},{"date":"2026-09-22","iv":114.8},{"date":"2026-09-23","iv":135.2},{"date":"2026-09-24","iv":478.0},{"date":"2026-09-25","iv":342.3},{"date":"2026-09-28","iv":115.9},{"date":"2026-09-29","iv":116.3},{"date":"2026-09-30","iv":135.5},{"date":"2026-10-01","iv":352.5},{"date":"2026-10-02","iv":237.6}]}}