{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NNDM","summary":{"name":"NNDM","price":1.63,"total_oi":135570,"call_oi":109501,"put_oi":26069,"pc_ratio":0.238,"net_gex":76041.78,"avg_iv":476.2,"iv_rank":100.0,"iv_52w_high":476.2,"iv_52w_low":98.2,"gamma_flip":0.5,"max_pain":1.5},"features":{"symbol":"NNDM","price":1.63,"total_oi":135570,"analysis_coverage":0.8333,"avg_iv_pct":476.2,"iv_rank":100.0,"iv_52w_high_pct":476.2,"iv_52w_low_pct":98.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":4.32,"risk_reversal_30d_pp":4.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.238,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":709,"volume_oi_ratio":0.00523,"net_delta_normalized":0.346448,"dealer_delta_normalized":-0.304965,"gex_per_100k_oi":56090.418234,"vanna_per_100k_oi":983.993509,"charm_per_100k_oi":1931.843328,"weekend_delta_shift_per_100k_oi":5795.529985,"iv_surface_range_pp":76.9,"gamma_flip_distance_pct":-69.325153,"max_pain_distance_pct":-7.97546,"peak_call_distance_pct":22.699387,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-0.11,"net_gex":-0.11,"call_oi":366,"put_oi":12},{"strike":1.0,"call_gex":576.59,"put_gex":-9.52,"net_gex":567.07,"call_oi":16778,"put_oi":68},{"strike":1.5,"call_gex":69357.92,"put_gex":-56687.07,"net_gex":12670.85,"call_oi":29315,"put_oi":25659},{"strike":2.0,"call_gex":52804.84,"put_gex":-36.23,"net_gex":52768.61,"call_oi":26668,"put_oi":149},{"strike":2.5,"call_gex":3960.54,"put_gex":-47.57,"net_gex":3912.97,"call_oi":5830,"put_oi":63},{"strike":3.0,"call_gex":672.15,"put_gex":-37.19,"net_gex":634.96,"call_oi":8081,"put_oi":66},{"strike":3.5,"call_gex":318.58,"put_gex":-0.53,"net_gex":318.05,"call_oi":7692,"put_oi":1},{"strike":4.0,"call_gex":0.03,"put_gex":-28.15,"net_gex":-28.13,"call_oi":967,"put_oi":50},{"strike":4.5,"call_gex":925.98,"put_gex":0.0,"net_gex":925.98,"call_oi":1669,"put_oi":0},{"strike":5.0,"call_gex":4272.04,"put_gex":-0.51,"net_gex":4271.53,"call_oi":12135,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":26390.0,"total_value":26390.0},{"strike":1.0,"call_value":183.0,"put_value":13361.5,"total_value":13544.5},{"strike":1.5,"call_value":8755.0,"put_value":367.0,"total_value":9122.0},{"strike":2.0,"call_value":31984.5,"put_value":202.0,"total_value":32186.5},{"strike":2.5,"call_value":68548.0,"put_value":111.5,"total_value":68659.5},{"strike":3.0,"call_value":108026.5,"put_value":52.5,"total_value":108079.0},{"strike":3.5,"call_value":151545.5,"put_value":26.5,"total_value":151572.0},{"strike":4.0,"call_value":198910.5,"put_value":1.0,"total_value":198911.5},{"strike":4.5,"call_value":246759.0,"put_value":0.5,"total_value":246759.5},{"strike":5.0,"call_value":295442.0,"put_value":0,"total_value":295442.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":399.2,"strike":1.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.7,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":92.6,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.5,"strike":1.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.8,"strike":1.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":1.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.2,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.8,"strike":3.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1509,"contract_count":1,"total_oi":54},{"expiration":"11/20/2026","dte":49,"iv":0.3366,"contract_count":2,"total_oi":26314},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":25615},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":181},{"expiration":"01/21/2028","dte":476,"iv":0.3443,"contract_count":1,"total_oi":2250}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":200,"put_oi":200,"total_oi":400,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":23889,"put_oi":25105,"total_oi":48994,"pc_ratio":1.051,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":75595,"put_oi":273,"total_oi":75868,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":425,"put_oi":0,"total_oi":425,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":9366,"put_oi":491,"total_oi":9857,"pc_ratio":0.052,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":15700.0,"put_delta_oi":-9.0,"dealer_delta":-15691.0,"call_oi":157,"put_oi":3},{"strike":1.0,"call_delta_oi":130554.0,"put_delta_oi":-166.0,"dealer_delta":-130388.0,"call_oi":1516,"put_oi":16},{"strike":1.5,"call_delta_oi":2066071.0,"put_delta_oi":-798141.0,"dealer_delta":-1267930.0,"call_oi":29315,"put_oi":25099},{"strike":2.0,"call_delta_oi":744568.0,"put_delta_oi":-1582.0,"dealer_delta":-742986.0,"call_oi":26668,"put_oi":29},{"strike":2.5,"call_delta_oi":260682.0,"put_delta_oi":-3184.0,"dealer_delta":-257497.0,"call_oi":5830,"put_oi":42},{"strike":3.0,"call_delta_oi":754943.0,"put_delta_oi":-3309.0,"dealer_delta":-751633.0,"call_oi":8081,"put_oi":66},{"strike":3.5,"call_delta_oi":739842.0,"put_delta_oi":-92.0,"dealer_delta":-739750.0,"call_oi":7692,"put_oi":1},{"strike":4.0,"call_delta_oi":96697.0,"put_delta_oi":-4335.0,"dealer_delta":-92362.0,"call_oi":967,"put_oi":50},{"strike":4.5,"call_delta_oi":51551.0,"put_delta_oi":0,"dealer_delta":-51551.0,"call_oi":1669,"put_oi":0},{"strike":5.0,"call_delta_oi":84700.0,"put_delta_oi":-83.0,"dealer_delta":-84618.0,"call_oi":12135,"put_oi":1}],"net_dealer_delta":-4134406.0,"total_call_delta":4945306.0,"total_put_delta":-810901.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.6299999952316284,"strikes":[{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.4194,"delta":0.7045,"oi":25615},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.5314,"delta":0.2958,"oi":5282},{"strike":5.0,"moneyness":3.0675,"type":"call","iv":1.1621,"delta":0.0698,"oi":12135}]},{"expiration":"01/21/2028","underlying_price":1.6299999952316284,"strikes":[{"strike":1.0,"moneyness":0.6135,"type":"call","iv":0.9959,"delta":0.8524,"oi":1231},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.6839,"delta":0.7148,"oi":2250},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.6324,"delta":0.5611,"oi":1846},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":0.5436,"delta":0.3857,"oi":857},{"strike":3.0,"moneyness":1.8405,"type":"call","iv":0.6833,"delta":0.3738,"oi":843},{"strike":3.5,"moneyness":2.1472,"type":"call","iv":1.1411,"delta":0.5423,"oi":641},{"strike":4.5,"moneyness":2.7607,"type":"call","iv":0.7681,"delta":0.2553,"oi":1549}]},{"expiration":"02/19/2027","underlying_price":1.6299999952316284,"strikes":[{"strike":1.5,"moneyness":0.9202,"type":"call","iv":1.1876,"delta":0.6921,"oi":181},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.7206,"delta":0.4202,"oi":155}]},{"expiration":"11/20/2026","underlying_price":1.6299999952316284,"strikes":[{"strike":1.0,"moneyness":0.6135,"type":"call","iv":1.2472,"delta":0.9064,"oi":226},{"strike":1.5,"moneyness":0.9202,"type":"call","iv":0.6461,"delta":0.69,"oi":1215},{"strike":1.5,"moneyness":0.9202,"type":"put","iv":0.7098,"delta":-0.318,"oi":25099},{"strike":2.0,"moneyness":1.227,"type":"call","iv":0.6666,"delta":0.2413,"oi":19241},{"strike":2.5,"moneyness":1.5337,"type":"call","iv":0.8577,"delta":0.1148,"oi":3032}]}],"greeks_heatmap":{"data":[{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8128,"put_delta":0,"call_gamma":1.632996,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":54,"put_oi":200},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-05,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.69,"put_delta":-0.318,"call_gamma":0.923775,"put_gamma":0.850065,"call_theta":-0.0015,"put_theta":-0.0015,"call_vega":0.0021,"put_vega":0.0021,"call_oi":1215,"put_oi":25099},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2413,"put_delta":0,"call_gamma":0.791219,"put_gamma":0,"call_theta":-0.0013,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":19241,"put_oi":0}],"strikes":[1.5,2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.32,"put_25d_iv":70.98,"call_25d_iv":66.66,"put_25d_strike":1.5,"call_25d_strike":2.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":38.14,"put_25d_iv":114.94,"call_25d_iv":76.81,"put_25d_strike":3.0,"call_25d_strike":4.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":149,"put_oi":0},{"strike":1.0,"call_vanna":-239.0,"put_vanna":0,"net_vanna":-239.0,"call_oi":1457,"put_oi":0},{"strike":1.5,"call_vanna":-2381.0,"put_vanna":1182.0,"net_vanna":-1199.0,"call_oi":29315,"put_oi":25099},{"strike":2.0,"call_vanna":1428.0,"put_vanna":0,"net_vanna":1428.0,"call_oi":26658,"put_oi":0},{"strike":2.5,"call_vanna":249.0,"put_vanna":0,"net_vanna":249.0,"call_oi":5812,"put_oi":0},{"strike":3.0,"call_vanna":91.0,"put_vanna":4.0,"net_vanna":96.0,"call_oi":8052,"put_oi":51},{"strike":3.5,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":7692,"put_oi":0},{"strike":4.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":967,"put_oi":0},{"strike":4.5,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":1669,"put_oi":0},{"strike":5.0,"call_vanna":747.0,"put_vanna":0,"net_vanna":747.0,"call_oi":12135,"put_oi":0}],"net_vanna":1334.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-210.0,"put_charm":0,"net_charm":-210.0,"call_oi":226,"put_oi":0},{"strike":1.5,"call_charm":-1152.0,"put_charm":8840.0,"net_charm":7687.0,"call_oi":1269,"put_oi":25099},{"strike":2.0,"call_charm":-4586.0,"put_charm":0,"net_charm":-4586.0,"call_oi":19375,"put_oi":0},{"strike":2.5,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":3032,"put_oi":0},{"strike":3.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":71,"put_oi":0},{"strike":3.5,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":104,"put_oi":0}],"net_charm":2619.0,"weekend_delta_shift":7857.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18552.0,"put_delta":0,"net_delta":18552.0,"call_oi":197,"put_oi":0,"total_oi":197,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":620799.0,"put_delta":-798362.0,"net_delta":-177562.0,"call_oi":23889,"put_oi":25102,"total_oi":48991,"total_volume":72,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3754856.0,"put_delta":-10458.0,"net_delta":3744398.0,"call_oi":60127,"put_oi":154,"total_oi":60281,"total_volume":625,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":26054.0,"put_delta":0,"net_delta":26054.0,"call_oi":425,"put_oi":0,"total_oi":425,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":716.0,"put_delta":0,"net_delta":716.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":523127.0,"put_delta":-2081.0,"net_delta":521046.0,"call_oi":9366,"put_oi":51,"total_oi":9417,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1203.0,"put_delta":0,"net_delta":1203.0,"call_oi":15,"put_oi":0,"total_oi":15,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":12,"total_oi":378,"bias":"neutral"},{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16778,"put_oi":68,"total_oi":16846,"bias":"bullish"},{"strike":1.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":29315,"put_oi":25659,"total_oi":54974,"bias":"bullish"},{"strike":2.0,"call_volume":682,"put_volume":0,"total_volume":682,"call_oi":26668,"put_oi":149,"total_oi":26817,"bias":"bullish"},{"strike":2.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":5830,"put_oi":63,"total_oi":5893,"bias":"bullish"},{"strike":3.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8081,"put_oi":66,"total_oi":8147,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7692,"put_oi":1,"total_oi":7693,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":967,"put_oi":50,"total_oi":1017,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1669,"put_oi":0,"total_oi":1669,"bias":"neutral"},{"strike":5.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":12135,"put_oi":1,"total_oi":12136,"bias":"bullish"}],"underlying_price":1.6299999952316284,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":709,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.92,1.23],"y":[14,49,105,140],"z":[[53.53,null],[67.8,66.66],[41.94,76.41],[118.76,72.06]],"levels":[41.9,49.6,57.3,65.0,72.7,80.3,88.0,95.7,103.4,111.1,118.8],"min_iv":41.9,"max_iv":118.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.14},{"date":"2026-09-15","iv":98.2},{"date":"2026-09-16","iv":99.57},{"date":"2026-09-17","iv":99.27},{"date":"2026-09-18","iv":105.18},{"date":"2026-09-21","iv":112.2},{"date":"2026-09-22","iv":218.4},{"date":"2026-09-23","iv":202.7},{"date":"2026-09-24","iv":174.5},{"date":"2026-09-25","iv":258.8},{"date":"2026-09-28","iv":225.9},{"date":"2026-09-29","iv":212.7},{"date":"2026-09-30","iv":256.1},{"date":"2026-10-01","iv":159.5},{"date":"2026-10-02","iv":476.2}]}}