{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NNBR","summary":{"name":"NNBR","price":4.51,"total_oi":11877,"call_oi":10606,"put_oi":1271,"pc_ratio":0.12,"net_gex":27339.03,"avg_iv":97.4,"iv_rank":11.2,"iv_52w_high":216.8,"iv_52w_low":82.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NNBR","price":4.51,"total_oi":11877,"analysis_coverage":0.7778,"avg_iv_pct":97.4,"iv_rank":11.2,"iv_52w_high_pct":216.8,"iv_52w_low_pct":82.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":38.13,"risk_reversal_30d_pp":38.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.12,"put_call_oi_front_ratio":0.012,"put_call_volume_front_ratio":0.024,"option_volume":2055,"volume_oi_ratio":0.173023,"net_delta_normalized":0.375423,"dealer_delta_normalized":-0.374254,"gex_per_100k_oi":230184.642587,"vanna_per_100k_oi":4698.1561,"charm_per_100k_oi":-28323.650754,"weekend_delta_shift_per_100k_oi":-84979.371895,"iv_surface_range_pp":15.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-44.567627,"peak_call_distance_pct":10.864745,"peak_put_distance_pct":10.864745},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2375.6,"put_gex":-1327.04,"net_gex":1048.56,"call_oi":1948,"put_oi":1046},{"strike":5.0,"call_gex":9604.74,"put_gex":-763.06,"net_gex":8841.68,"call_oi":2082,"put_oi":225},{"strike":7.5,"call_gex":17448.79,"put_gex":0.0,"net_gex":17448.79,"call_oi":6576,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":562.5,"total_value":562.5},{"strike":5.0,"call_value":4870.0,"put_value":0.0,"total_value":4870.0},{"strike":7.5,"call_value":14945.0,"put_value":0,"total_value":14945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":117.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.7,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":101.5,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":92.2,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":104.9,"strike":5.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.5,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":403,"put_oi":5,"total_oi":408,"pc_ratio":0.012,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":39,"put_oi":0,"total_oi":39,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3130,"put_oi":1069,"total_oi":4199,"pc_ratio":0.342,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":7034,"put_oi":197,"total_oi":7231,"pc_ratio":0.028,"pc_ratio_volume":0.002,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":175090.0,"put_delta_oi":-11131.0,"dealer_delta":-163959.0,"call_oi":1911,"put_oi":1046},{"strike":5.0,"call_delta_oi":101560.0,"put_delta_oi":-10381.0,"dealer_delta":-91178.0,"call_oi":2082,"put_oi":225},{"strike":7.5,"call_delta_oi":189364.0,"put_delta_oi":0,"dealer_delta":-189364.0,"call_oi":6576,"put_oi":0}],"net_dealer_delta":-444502.0,"total_call_delta":466014.0,"total_put_delta":-21512.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":4.510000228881836,"strikes":[{"strike":2.5,"moneyness":0.5543,"type":"call","iv":1.1263,"delta":0.8812,"oi":418},{"strike":2.5,"moneyness":0.5543,"type":"put","iv":1.0561,"delta":-0.1131,"oi":103},{"strike":5.0,"moneyness":1.1086,"type":"call","iv":0.909,"delta":0.568,"oi":581},{"strike":7.5,"moneyness":1.663,"type":"call","iv":0.8694,"delta":0.2954,"oi":6035}]},{"expiration":"10/16/2026","underlying_price":4.510000228881836,"strikes":[{"strike":5.0,"moneyness":1.1086,"type":"call","iv":0.9465,"delta":0.3157,"oi":366}]},{"expiration":"12/18/2026","underlying_price":4.510000228881836,"strikes":[{"strike":2.5,"moneyness":0.5543,"type":"call","iv":1.0982,"delta":0.9259,"oi":1480},{"strike":2.5,"moneyness":0.5543,"type":"put","iv":1.4162,"delta":-0.1057,"oi":943},{"strike":5.0,"moneyness":1.1086,"type":"call","iv":0.9707,"delta":0.5034,"oi":1109},{"strike":5.0,"moneyness":1.1086,"type":"put","iv":1.1281,"delta":-0.4704,"oi":126},{"strike":7.5,"moneyness":1.663,"type":"call","iv":1.0349,"delta":0.2055,"oi":541}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3157,"put_delta":0,"call_gamma":0.441411,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5034,"put_delta":-0.4704,"call_gamma":0.199696,"put_gamma":0.171374,"call_theta":-0.0054,"put_theta":-0.0057,"call_vega":0.0082,"put_vega":0.0082,"call_oi":1109,"put_oi":126}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":38.13,"put_25d_iv":141.62,"call_25d_iv":103.49,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":18.67,"put_25d_iv":105.61,"call_25d_iv":86.94,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-124.0,"put_vanna":72.0,"net_vanna":-51.0,"call_oi":1898,"put_oi":1046},{"strike":5.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":2056,"put_oi":220},{"strike":7.5,"call_vanna":618.0,"put_vanna":0,"net_vanna":618.0,"call_oi":6576,"put_oi":0}],"net_vanna":558.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-3364.0,"put_charm":0,"net_charm":-3364.0,"call_oi":366,"put_oi":0}],"net_charm":-3364.0,"weekend_delta_shift":-10093.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11556.0,"put_delta":-327.0,"net_delta":11229.0,"call_oi":366,"put_oi":5,"total_oi":371,"total_volume":671,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2402.0,"put_delta":0,"net_delta":2402.0,"call_oi":39,"put_oi":0,"total_oi":39,"total_volume":169,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":203973.0,"put_delta":-15893.0,"net_delta":188080.0,"call_oi":3130,"put_oi":1069,"total_oi":4199,"total_volume":144,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":248082.0,"put_delta":-5292.0,"net_delta":242790.0,"call_oi":7034,"put_oi":197,"total_oi":7231,"total_volume":434,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":662,"put_volume":24,"total_volume":686,"call_oi":1948,"put_oi":1046,"total_oi":2994,"bias":"bullish"},{"strike":5.0,"call_volume":1005,"put_volume":88,"total_volume":1093,"call_oi":2082,"put_oi":225,"total_oi":2307,"bias":"bullish"},{"strike":7.5,"call_volume":275,"put_volume":1,"total_volume":276,"call_oi":6576,"put_oi":0,"total_oi":6576,"bias":"bullish"}],"underlying_price":4.510000228881836,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":1942,"total_put_volume":113,"volume_pc_ratio":0.058},"iv_contours":{"x":[1.11],"y":[14,49,77,168],"z":[[94.65],[92.24],[104.94],[89.08]],"levels":[89.1,90.7,92.3,93.8,95.4,97.0,98.6,100.2,101.8,103.4,104.9],"min_iv":89.1,"max_iv":104.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":149.56},{"date":"2026-09-15","iv":161.03},{"date":"2026-09-16","iv":142.6},{"date":"2026-09-17","iv":117.16},{"date":"2026-09-18","iv":106.58},{"date":"2026-09-21","iv":102.23},{"date":"2026-09-22","iv":102.0},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":152.2},{"date":"2026-09-28","iv":216.8},{"date":"2026-09-29","iv":82.3},{"date":"2026-09-30","iv":113.4},{"date":"2026-10-01","iv":90.1},{"date":"2026-10-02","iv":97.4}]}}