{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NN","summary":{"name":"NN","price":13.98,"total_oi":540836,"call_oi":494674,"put_oi":46162,"pc_ratio":0.093,"net_gex":3887335.48,"avg_iv":411.9,"iv_rank":46.0,"iv_52w_high":754.7,"iv_52w_low":119.34,"gamma_flip":9.71,"max_pain":15.0},"features":{"symbol":"NN","price":13.98,"total_oi":540836,"analysis_coverage":1.0,"avg_iv_pct":411.9,"iv_rank":46.0,"iv_52w_high_pct":754.7,"iv_52w_low_pct":119.34,"front_dte":7,"front_atm_iv_pct":139.3653,"back_atm_iv_pct":100.2465,"term_premium_pp":39.1188,"expected_move_front_pct":19.3,"straddle_front_pct":13.59,"straddle_30d_pct":21.28,"risk_reversal_front_pp":-44.59,"risk_reversal_30d_pp":32.95,"butterfly_front_pp":-1.74,"butterfly_30d_pp":-2.01,"put_call_oi_ratio":0.093,"put_call_oi_front_ratio":0.115,"put_call_volume_front_ratio":0.9,"option_volume":27095,"volume_oi_ratio":0.050098,"net_delta_normalized":0.214668,"dealer_delta_normalized":-0.214668,"gex_per_100k_oi":718764.187295,"vanna_per_100k_oi":4324.416274,"charm_per_100k_oi":-334991.753508,"weekend_delta_shift_per_100k_oi":-1004975.075624,"iv_surface_range_pp":93.8,"gamma_flip_distance_pct":-30.543634,"max_pain_distance_pct":7.296137,"peak_call_distance_pct":43.061516,"peak_put_distance_pct":3.719599},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":60.68,"put_gex":-282.83,"net_gex":-222.16,"call_oi":79,"put_oi":386},{"strike":4.0,"call_gex":1.2,"put_gex":-1.06,"net_gex":0.15,"call_oi":1,"put_oi":1},{"strike":5.0,"call_gex":417.77,"put_gex":-806.3,"net_gex":-388.53,"call_oi":268,"put_oi":556},{"strike":6.0,"call_gex":13.31,"put_gex":-20.69,"net_gex":-7.38,"call_oi":6,"put_oi":11},{"strike":7.0,"call_gex":92.29,"put_gex":-1441.59,"net_gex":-1349.3,"call_oi":30,"put_oi":465},{"strike":8.0,"call_gex":1138.46,"put_gex":-967.4,"net_gex":171.06,"call_oi":393,"put_oi":236},{"strike":8.5,"call_gex":56.56,"put_gex":0.0,"net_gex":56.56,"call_oi":13,"put_oi":0},{"strike":9.0,"call_gex":72.14,"put_gex":-3566.3,"net_gex":-3494.16,"call_oi":13,"put_oi":624},{"strike":9.5,"call_gex":93.65,"put_gex":0.0,"net_gex":93.65,"call_oi":15,"put_oi":0},{"strike":10.0,"call_gex":17031.28,"put_gex":-4695.89,"net_gex":12335.39,"call_oi":2556,"put_oi":646},{"strike":10.5,"call_gex":118.23,"put_gex":-17048.49,"net_gex":-16930.26,"call_oi":12,"put_oi":1837},{"strike":11.0,"call_gex":9080.54,"put_gex":-21142.01,"net_gex":-12061.47,"call_oi":1146,"put_oi":1848},{"strike":11.5,"call_gex":62.5,"put_gex":-1241.84,"net_gex":-1179.34,"call_oi":4,"put_oi":85},{"strike":12.0,"call_gex":22442.85,"put_gex":-66780.87,"net_gex":-44338.02,"call_oi":2456,"put_oi":5552},{"strike":12.5,"call_gex":1029.49,"put_gex":-4825.08,"net_gex":-3795.59,"call_oi":50,"put_oi":210},{"strike":13.0,"call_gex":9833.27,"put_gex":-59952.56,"net_gex":-50119.29,"call_oi":958,"put_oi":2736},{"strike":13.5,"call_gex":4863.03,"put_gex":-22080.33,"net_gex":-17217.3,"call_oi":186,"put_oi":552},{"strike":14.0,"call_gex":88584.95,"put_gex":-441207.34,"net_gex":-352622.39,"call_oi":3513,"put_oi":3462},{"strike":14.5,"call_gex":21413.53,"put_gex":-22514.25,"net_gex":-1100.72,"call_oi":687,"put_oi":1053},{"strike":15.0,"call_gex":223969.7,"put_gex":-173145.59,"net_gex":50824.11,"call_oi":18589,"put_oi":10608},{"strike":15.5,"call_gex":18212.95,"put_gex":-16386.4,"net_gex":1826.55,"call_oi":737,"put_oi":603},{"strike":16.0,"call_gex":285062.46,"put_gex":-59864.78,"net_gex":225197.69,"call_oi":20689,"put_oi":3988},{"strike":16.5,"call_gex":19964.66,"put_gex":-0.41,"net_gex":19964.25,"call_oi":952,"put_oi":1},{"strike":17.0,"call_gex":1036196.12,"put_gex":-44222.65,"net_gex":991973.47,"call_oi":63403,"put_oi":3710},{"strike":17.5,"call_gex":44231.25,"put_gex":0.0,"net_gex":44231.25,"call_oi":2649,"put_oi":0},{"strike":18.0,"call_gex":562273.52,"put_gex":-38075.64,"net_gex":524197.88,"call_oi":48180,"put_oi":3174},{"strike":18.5,"call_gex":12279.14,"put_gex":0.0,"net_gex":12279.14,"call_oi":1429,"put_oi":0},{"strike":19.0,"call_gex":303887.2,"put_gex":-4895.8,"net_gex":298991.41,"call_oi":27881,"put_oi":496},{"strike":19.5,"call_gex":649.37,"put_gex":-0.14,"net_gex":649.23,"call_oi":55,"put_oi":1},{"strike":20.0,"call_gex":619482.17,"put_gex":-9795.03,"net_gex":609687.14,"call_oi":64716,"put_oi":1365},{"strike":20.5,"call_gex":421.06,"put_gex":0.0,"net_gex":421.06,"call_oi":42,"put_oi":0},{"strike":21.0,"call_gex":319927.12,"put_gex":-1366.73,"net_gex":318560.4,"call_oi":34226,"put_oi":145},{"strike":22.0,"call_gex":191743.77,"put_gex":-3135.64,"net_gex":188608.14,"call_oi":22262,"put_oi":343},{"strike":22.5,"call_gex":423.84,"put_gex":0.0,"net_gex":423.84,"call_oi":50,"put_oi":0},{"strike":23.0,"call_gex":102277.38,"put_gex":-40.54,"net_gex":102236.84,"call_oi":12030,"put_oi":5},{"strike":24.0,"call_gex":20450.15,"put_gex":-2026.93,"net_gex":18423.23,"call_oi":2594,"put_oi":265},{"strike":24.5,"call_gex":0.0,"put_gex":-27.55,"net_gex":-27.55,"call_oi":0,"put_oi":5},{"strike":25.0,"call_gex":398052.16,"put_gex":-1019.53,"net_gex":397032.64,"call_oi":54113,"put_oi":163},{"strike":26.0,"call_gex":36543.81,"put_gex":-71.99,"net_gex":36471.82,"call_oi":5567,"put_oi":10},{"strike":27.0,"call_gex":89149.21,"put_gex":-1376.48,"net_gex":87772.72,"call_oi":15450,"put_oi":240},{"strike":28.0,"call_gex":3733.38,"put_gex":-107.39,"net_gex":3625.99,"call_oi":830,"put_oi":17},{"strike":28.5,"call_gex":0.0,"put_gex":-3.41,"net_gex":-3.41,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":2685.2,"put_gex":-194.11,"net_gex":2491.1,"call_oi":433,"put_oi":34},{"strike":30.0,"call_gex":334981.91,"put_gex":-645.2,"net_gex":334336.71,"call_oi":59870,"put_oi":120},{"strike":31.0,"call_gex":1810.99,"put_gex":-8.22,"net_gex":1802.77,"call_oi":336,"put_oi":2},{"strike":32.0,"call_gex":18448.92,"put_gex":-407.49,"net_gex":18041.43,"call_oi":4019,"put_oi":80},{"strike":33.0,"call_gex":154.3,"put_gex":0.0,"net_gex":154.3,"call_oi":33,"put_oi":0},{"strike":34.0,"call_gex":94.46,"put_gex":0.0,"net_gex":94.46,"call_oi":22,"put_oi":0},{"strike":35.0,"call_gex":62001.36,"put_gex":-1183.99,"net_gex":60817.37,"call_oi":12532,"put_oi":243},{"strike":36.0,"call_gex":3482.29,"put_gex":-36.26,"net_gex":3446.03,"call_oi":675,"put_oi":8},{"strike":37.0,"call_gex":17271.5,"put_gex":-1286.84,"net_gex":15984.65,"call_oi":4814,"put_oi":274},{"strike":38.0,"call_gex":280.49,"put_gex":-3.98,"net_gex":276.52,"call_oi":101,"put_oi":1},{"strike":39.0,"call_gex":8691.44,"put_gex":0.0,"net_gex":8691.44,"call_oi":3009,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":543262.0,"total_value":543262.0},{"strike":4.0,"call_value":79.0,"put_value":497486.0,"total_value":497565.0},{"strike":5.0,"call_value":159.0,"put_value":451711.0,"total_value":451870.0},{"strike":6.0,"call_value":507.0,"put_value":406492.0,"total_value":406999.0},{"strike":7.0,"call_value":861.0,"put_value":361284.0,"total_value":362145.0},{"strike":8.0,"call_value":1245.0,"put_value":316541.0,"total_value":317786.0},{"strike":8.5,"call_value":1633.5,"put_value":294287.5,"total_value":295921.0},{"strike":9.0,"call_value":2028.5,"put_value":272034.0,"total_value":274062.5},{"strike":9.5,"call_value":2430.0,"put_value":250092.5,"total_value":252522.5},{"strike":10.0,"call_value":2839.0,"put_value":228151.0,"total_value":230990.0},{"strike":10.5,"call_value":4526.0,"put_value":206532.5,"total_value":211058.5},{"strike":11.0,"call_value":6219.0,"put_value":185832.5,"total_value":192051.5},{"strike":11.5,"call_value":8485.0,"put_value":166056.5,"total_value":174541.5},{"strike":12.0,"call_value":10753.0,"put_value":146323.0,"total_value":157076.0},{"strike":12.5,"call_value":14249.0,"put_value":129365.5,"total_value":143614.5},{"strike":13.0,"call_value":17770.0,"put_value":112513.0,"total_value":130283.0},{"strike":13.5,"call_value":21770.0,"put_value":97028.5,"total_value":118798.5},{"strike":14.0,"call_value":25863.0,"put_value":81820.0,"total_value":107683.0},{"strike":14.5,"call_value":31712.5,"put_value":68342.5,"total_value":100055.0},{"strike":15.0,"call_value":37905.5,"put_value":55391.5,"total_value":93297.0},{"strike":15.5,"call_value":53393.0,"put_value":47744.5,"total_value":101137.5},{"strike":16.0,"call_value":69249.0,"put_value":40399.0,"total_value":109648.0},{"strike":16.5,"call_value":95449.5,"put_value":35047.5,"total_value":130497.0},{"strike":17.0,"call_value":122126.0,"put_value":29696.5,"total_value":151822.5},{"strike":17.5,"call_value":180504.0,"put_value":26200.5,"total_value":206704.5},{"strike":18.0,"call_value":240206.5,"put_value":22704.5,"total_value":262911.0},{"strike":18.5,"call_value":323999.0,"put_value":20795.5,"total_value":344794.5},{"strike":19.0,"call_value":408506.0,"put_value":18886.5,"total_value":427392.5},{"strike":19.5,"call_value":506953.5,"put_value":17225.5,"total_value":524179.0},{"strike":20.0,"call_value":605428.5,"put_value":15565.0,"total_value":620993.5},{"strike":20.5,"call_value":736261.5,"put_value":14587.0,"total_value":750848.5},{"strike":21.0,"call_value":867115.5,"put_value":13609.0,"total_value":880724.5},{"strike":22.0,"call_value":1163049.5,"put_value":11798.0,"total_value":1174847.5},{"strike":22.5,"call_value":1322147.5,"put_value":11064.0,"total_value":1333211.5},{"strike":23.0,"call_value":1481270.5,"put_value":10330.0,"total_value":1491600.5},{"strike":24.0,"call_value":1811546.5,"put_value":8867.0,"total_value":1820413.5},{"strike":24.5,"call_value":1977981.5,"put_value":8268.0,"total_value":1986249.5},{"strike":25.0,"call_value":2144416.5,"put_value":7671.5,"total_value":2152088.0},{"strike":26.0,"call_value":2531399.5,"put_value":6641.5,"total_value":2538041.0},{"strike":27.0,"call_value":2923949.5,"put_value":5621.5,"total_value":2929571.0},{"strike":28.0,"call_value":3331949.5,"put_value":4841.5,"total_value":3336791.0},{"strike":28.5,"call_value":3536364.5,"put_value":4460.0,"total_value":3540824.5},{"strike":29.0,"call_value":3740779.5,"put_value":4079.0,"total_value":3744858.5},{"strike":30.0,"call_value":4150042.5,"put_value":3351.0,"total_value":4153393.5},{"strike":31.0,"call_value":4619175.5,"put_value":2743.0,"total_value":4621918.5},{"strike":32.0,"call_value":5088644.5,"put_value":2137.0,"total_value":5090781.5},{"strike":33.0,"call_value":5562132.5,"put_value":1611.0,"total_value":5563743.5},{"strike":34.0,"call_value":6035653.5,"put_value":1085.0,"total_value":6036738.5},{"strike":35.0,"call_value":6509196.5,"put_value":559.0,"total_value":6509755.5},{"strike":36.0,"call_value":6995271.5,"put_value":276.0,"total_value":6995547.5},{"strike":37.0,"call_value":7482021.5,"put_value":1.0,"total_value":7482022.5},{"strike":38.0,"call_value":7973585.5,"put_value":0.0,"total_value":7973585.5},{"strike":39.0,"call_value":8465250.5,"put_value":0,"total_value":8465250.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":136.2,"strike":11.4},{"moneyness":0.85,"dte":14,"iv":166.6,"strike":10.31},{"moneyness":0.85,"dte":21,"iv":157.7,"strike":10.12},{"moneyness":0.85,"dte":30,"iv":107.7,"strike":11.0},{"moneyness":0.85,"dte":45,"iv":120.9,"strike":9.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":133.4,"strike":7.9},{"moneyness":0.9,"dte":7,"iv":138.8,"strike":12.5},{"moneyness":0.9,"dte":14,"iv":112.6,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":114.0,"strike":12.5},{"moneyness":0.9,"dte":30,"iv":101.0,"strike":12.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":134.1,"strike":13.33},{"moneyness":0.95,"dte":14,"iv":108.7,"strike":13.25},{"moneyness":0.95,"dte":21,"iv":111.9,"strike":13.33},{"moneyness":0.95,"dte":30,"iv":101.0,"strike":13.25},{"moneyness":0.95,"dte":45,"iv":99.7,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":101.9,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":133.0,"strike":14.0},{"moneyness":1.0,"dte":14,"iv":108.3,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":113.4,"strike":14.0},{"moneyness":1.0,"dte":30,"iv":107.6,"strike":14.0},{"moneyness":1.0,"dte":45,"iv":100.3,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":100.8,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":139.9,"strike":14.75},{"moneyness":1.05,"dte":14,"iv":110.9,"strike":14.75},{"moneyness":1.05,"dte":21,"iv":106.9,"strike":14.83},{"moneyness":1.05,"dte":30,"iv":105.6,"strike":14.88},{"moneyness":1.05,"dte":45,"iv":99.4,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":100.2,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":138.7,"strike":15.5},{"moneyness":1.1,"dte":14,"iv":108.8,"strike":15.5},{"moneyness":1.1,"dte":21,"iv":111.6,"strike":15.5},{"moneyness":1.1,"dte":30,"iv":106.7,"strike":15.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":196.2,"strike":18.92},{"moneyness":1.15,"dte":14,"iv":157.8,"strike":22.7},{"moneyness":1.15,"dte":21,"iv":134.0,"strike":19.21},{"moneyness":1.15,"dte":30,"iv":112.1,"strike":18.18},{"moneyness":1.15,"dte":45,"iv":108.3,"strike":20.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":107.3,"strike":26.01}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":1142},{"expiration":"10/09/2026","dte":7,"iv":0.9776,"contract_count":9,"total_oi":2097},{"expiration":"10/16/2026","dte":14,"iv":0.4285,"contract_count":10,"total_oi":9662},{"expiration":"10/23/2026","dte":21,"iv":0.447,"contract_count":8,"total_oi":255},{"expiration":"10/30/2026","dte":28,"iv":0.3286,"contract_count":6,"total_oi":38},{"expiration":"11/06/2026","dte":35,"iv":0.3052,"contract_count":4,"total_oi":67},{"expiration":"11/20/2026","dte":49,"iv":0.2305,"contract_count":6,"total_oi":3481},{"expiration":"12/18/2026","dte":77,"iv":0.2893,"contract_count":6,"total_oi":3888},{"expiration":"01/15/2027","dte":105,"iv":0.219,"contract_count":6,"total_oi":19635},{"expiration":"03/19/2027","dte":168,"iv":0.1767,"contract_count":5,"total_oi":152},{"expiration":"06/17/2027","dte":258,"iv":0.1387,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.0224,"contract_count":4,"total_oi":860},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":101}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":19.3,"expected_move_2std":38.6,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.54,"expected_move_2std":43.07,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":26.94,"expected_move_2std":53.87,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.18,"expected_move_2std":58.37,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.28,"expected_move_2std":62.56,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.73,"expected_move_2std":73.47,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":47.53,"expected_move_2std":95.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.66,"expected_move_2std":105.32,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":67.94,"expected_move_2std":135.89,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5187,"put_oi":2425,"total_oi":7612,"pc_ratio":0.468,"pc_ratio_volume":4.591,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":17820,"put_oi":2044,"total_oi":19864,"pc_ratio":0.115,"pc_ratio_volume":0.9,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":94982,"put_oi":9455,"total_oi":104437,"pc_ratio":0.1,"pc_ratio_volume":0.069,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":767,"put_oi":411,"total_oi":1178,"pc_ratio":0.536,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":209,"put_oi":1582,"total_oi":1791,"pc_ratio":7.569,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":414,"put_oi":1047,"total_oi":1461,"pc_ratio":2.529,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":20,"total_oi":20,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24086,"put_oi":6060,"total_oi":30146,"pc_ratio":0.252,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":216313,"put_oi":8095,"total_oi":224408,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":104167,"put_oi":11904,"total_oi":116071,"pc_ratio":0.114,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4048,"put_oi":1543,"total_oi":5591,"pc_ratio":0.381,"pc_ratio_volume":0.043,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":75,"put_oi":0,"total_oi":75,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":26485,"put_oi":1523,"total_oi":28008,"pc_ratio":0.058,"pc_ratio_volume":0.634,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":121,"put_oi":53,"total_oi":174,"pc_ratio":0.438,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":7656.0,"put_delta_oi":-980.0,"dealer_delta":-6676.0,"call_oi":79,"put_oi":386},{"strike":4.0,"call_delta_oi":95.0,"put_delta_oi":-3.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":1},{"strike":5.0,"call_delta_oi":25563.0,"put_delta_oi":-1803.0,"dealer_delta":-23761.0,"call_oi":268,"put_oi":556},{"strike":6.0,"call_delta_oi":572.0,"put_delta_oi":-39.0,"dealer_delta":-533.0,"call_oi":6,"put_oi":11},{"strike":7.0,"call_delta_oi":2811.0,"put_delta_oi":-3101.0,"dealer_delta":290.0,"call_oi":30,"put_oi":465},{"strike":8.0,"call_delta_oi":34171.0,"put_delta_oi":-2478.0,"dealer_delta":-31693.0,"call_oi":393,"put_oi":236},{"strike":8.5,"call_delta_oi":1232.0,"put_delta_oi":0,"dealer_delta":-1232.0,"call_oi":13,"put_oi":0},{"strike":9.0,"call_delta_oi":1170.0,"put_delta_oi":-7965.0,"dealer_delta":6795.0,"call_oi":13,"put_oi":624},{"strike":9.5,"call_delta_oi":1405.0,"put_delta_oi":0,"dealer_delta":-1405.0,"call_oi":15,"put_oi":0},{"strike":10.0,"call_delta_oi":209261.0,"put_delta_oi":-9879.0,"dealer_delta":-199382.0,"call_oi":2556,"put_oi":646},{"strike":10.5,"call_delta_oi":1084.0,"put_delta_oi":-25345.0,"dealer_delta":24260.0,"call_oi":12,"put_oi":1837},{"strike":11.0,"call_delta_oi":88430.0,"put_delta_oi":-29197.0,"dealer_delta":-59233.0,"call_oi":1146,"put_oi":1848},{"strike":11.5,"call_delta_oi":344.0,"put_delta_oi":-1059.0,"dealer_delta":715.0,"call_oi":4,"put_oi":85},{"strike":12.0,"call_delta_oi":176601.0,"put_delta_oi":-142667.0,"dealer_delta":-33934.0,"call_oi":2456,"put_oi":5552},{"strike":12.5,"call_delta_oi":3660.0,"put_delta_oi":-5142.0,"dealer_delta":1482.0,"call_oi":50,"put_oi":210},{"strike":13.0,"call_delta_oi":64551.0,"put_delta_oi":-86076.0,"dealer_delta":21524.0,"call_oi":958,"put_oi":2736},{"strike":13.5,"call_delta_oi":11385.0,"put_delta_oi":-19433.0,"dealer_delta":8047.0,"call_oi":186,"put_oi":552},{"strike":14.0,"call_delta_oi":192311.0,"put_delta_oi":-156514.0,"dealer_delta":-35797.0,"call_oi":3513,"put_oi":3462},{"strike":14.5,"call_delta_oi":31455.0,"put_delta_oi":-72181.0,"dealer_delta":40726.0,"call_oi":687,"put_oi":1053},{"strike":15.0,"call_delta_oi":1012366.0,"put_delta_oi":-546493.0,"dealer_delta":-465873.0,"call_oi":18589,"put_oi":10608},{"strike":15.5,"call_delta_oi":22285.0,"put_delta_oi":-42122.0,"dealer_delta":19837.0,"call_oi":737,"put_oi":603},{"strike":16.0,"call_delta_oi":936655.0,"put_delta_oi":-236769.0,"dealer_delta":-699886.0,"call_oi":20689,"put_oi":3988},{"strike":16.5,"call_delta_oi":22890.0,"put_delta_oi":-100.0,"dealer_delta":-22790.0,"call_oi":952,"put_oi":1},{"strike":17.0,"call_delta_oi":1860856.0,"put_delta_oi":-215407.0,"dealer_delta":-1645449.0,"call_oi":63403,"put_oi":3710},{"strike":17.5,"call_delta_oi":55451.0,"put_delta_oi":0,"dealer_delta":-55451.0,"call_oi":2649,"put_oi":0},{"strike":18.0,"call_delta_oi":1784843.0,"put_delta_oi":-204611.0,"dealer_delta":-1580232.0,"call_oi":48180,"put_oi":3174},{"strike":18.5,"call_delta_oi":8965.0,"put_delta_oi":0,"dealer_delta":-8965.0,"call_oi":1429,"put_oi":0},{"strike":19.0,"call_delta_oi":768453.0,"put_delta_oi":-40201.0,"dealer_delta":-728252.0,"call_oi":27881,"put_oi":496},{"strike":19.5,"call_delta_oi":997.0,"put_delta_oi":-100.0,"dealer_delta":-897.0,"call_oi":55,"put_oi":1},{"strike":20.0,"call_delta_oi":1641039.0,"put_delta_oi":-110796.0,"dealer_delta":-1530243.0,"call_oi":64716,"put_oi":1365},{"strike":20.5,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":42,"put_oi":0},{"strike":21.0,"call_delta_oi":822273.0,"put_delta_oi":-10006.0,"dealer_delta":-812267.0,"call_oi":34226,"put_oi":145},{"strike":22.0,"call_delta_oi":500324.0,"put_delta_oi":-25834.0,"dealer_delta":-474490.0,"call_oi":22262,"put_oi":343},{"strike":22.5,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":50,"put_oi":0},{"strike":23.0,"call_delta_oi":274776.0,"put_delta_oi":-397.0,"dealer_delta":-274379.0,"call_oi":12030,"put_oi":5},{"strike":24.0,"call_delta_oi":50955.0,"put_delta_oi":-22478.0,"dealer_delta":-28477.0,"call_oi":2594,"put_oi":265},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-465.0,"dealer_delta":465.0,"call_oi":0,"put_oi":5},{"strike":25.0,"call_delta_oi":979851.0,"put_delta_oi":-9992.0,"dealer_delta":-969859.0,"call_oi":54113,"put_oi":163},{"strike":26.0,"call_delta_oi":78904.0,"put_delta_oi":-788.0,"dealer_delta":-78117.0,"call_oi":5567,"put_oi":10},{"strike":27.0,"call_delta_oi":254694.0,"put_delta_oi":-14303.0,"dealer_delta":-240391.0,"call_oi":15450,"put_oi":240},{"strike":28.0,"call_delta_oi":8784.0,"put_delta_oi":-1425.0,"dealer_delta":-7359.0,"call_oi":830,"put_oi":17},{"strike":28.5,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":8893.0,"put_delta_oi":-2924.0,"dealer_delta":-5969.0,"call_oi":433,"put_oi":34},{"strike":30.0,"call_delta_oi":1296535.0,"put_delta_oi":-8050.0,"dealer_delta":-1288485.0,"call_oi":59870,"put_oi":120},{"strike":31.0,"call_delta_oi":4618.0,"put_delta_oi":-185.0,"dealer_delta":-4433.0,"call_oi":336,"put_oi":2},{"strike":32.0,"call_delta_oi":40984.0,"put_delta_oi":-5225.0,"dealer_delta":-35758.0,"call_oi":4019,"put_oi":80},{"strike":33.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":33,"put_oi":0},{"strike":34.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":22,"put_oi":0},{"strike":35.0,"call_delta_oi":334772.0,"put_delta_oi":-14705.0,"dealer_delta":-320068.0,"call_oi":12532,"put_oi":243},{"strike":36.0,"call_delta_oi":15555.0,"put_delta_oi":-700.0,"dealer_delta":-14856.0,"call_oi":675,"put_oi":8},{"strike":37.0,"call_delta_oi":44805.0,"put_delta_oi":-16469.0,"dealer_delta":-28336.0,"call_oi":4814,"put_oi":274},{"strike":38.0,"call_delta_oi":506.0,"put_delta_oi":-90.0,"dealer_delta":-416.0,"call_oi":101,"put_oi":1},{"strike":39.0,"call_delta_oi":16864.0,"put_delta_oi":0,"dealer_delta":-16864.0,"call_oi":3009,"put_oi":0}],"net_dealer_delta":-11610021.0,"total_call_delta":13704611.0,"total_put_delta":-2094590.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.979999542236328,"strikes":[{"strike":3.0,"moneyness":0.2146,"type":"put","iv":2.1639,"delta":-0.0274,"oi":309},{"strike":5.0,"moneyness":0.3577,"type":"call","iv":1.3826,"delta":0.9623,"oi":173},{"strike":5.0,"moneyness":0.3577,"type":"put","iv":1.3233,"delta":-0.0339,"oi":396},{"strike":7.0,"moneyness":0.5007,"type":"put","iv":1.084,"delta":-0.0661,"oi":396},{"strike":10.0,"moneyness":0.7153,"type":"call","iv":1.0226,"delta":0.8183,"oi":2407},{"strike":10.0,"moneyness":0.7153,"type":"put","iv":0.9845,"delta":-0.1779,"oi":193},{"strike":11.0,"moneyness":0.7868,"type":"call","iv":1.0449,"delta":0.7674,"oi":1066},{"strike":11.0,"moneyness":0.7868,"type":"put","iv":0.9843,"delta":-0.229,"oi":119},{"strike":12.0,"moneyness":0.8584,"type":"call","iv":1.0373,"delta":0.7172,"oi":2032},{"strike":12.0,"moneyness":0.8584,"type":"put","iv":0.9677,"delta":-0.2818,"oi":3137},{"strike":13.0,"moneyness":0.9299,"type":"put","iv":0.9857,"delta":-0.3357,"oi":127},{"strike":14.0,"moneyness":1.0014,"type":"put","iv":0.9466,"delta":-0.3921,"oi":254},{"strike":15.0,"moneyness":1.073,"type":"call","iv":0.9989,"delta":0.5625,"oi":15615},{"strike":15.0,"moneyness":1.073,"type":"put","iv":0.96,"delta":-0.4434,"oi":3612},{"strike":16.0,"moneyness":1.1445,"type":"call","iv":1.0332,"delta":0.5211,"oi":188},{"strike":16.0,"moneyness":1.1445,"type":"put","iv":0.9904,"delta":-0.4873,"oi":529},{"strike":17.0,"moneyness":1.216,"type":"call","iv":1.0034,"delta":0.4702,"oi":3745},{"strike":17.0,"moneyness":1.216,"type":"put","iv":0.956,"delta":-0.5416,"oi":1668},{"strike":18.0,"moneyness":1.2876,"type":"call","iv":1.0715,"delta":0.4464,"oi":290},{"strike":19.0,"moneyness":1.3591,"type":"call","iv":1.0187,"delta":0.3936,"oi":14273},{"strike":20.0,"moneyness":1.4306,"type":"call","iv":1.0339,"delta":0.3628,"oi":8794},{"strike":20.0,"moneyness":1.4306,"type":"put","iv":1.0234,"delta":-0.6407,"oi":450},{"strike":21.0,"moneyness":1.5021,"type":"call","iv":1.0411,"delta":0.3327,"oi":172},{"strike":21.0,"moneyness":1.5021,"type":"put","iv":0.9786,"delta":-0.6896,"oi":115},{"strike":22.0,"moneyness":1.5737,"type":"call","iv":1.0217,"delta":0.2958,"oi":6351},{"strike":25.0,"moneyness":1.7883,"type":"call","iv":0.995,"delta":0.2101,"oi":7090},{"strike":27.0,"moneyness":1.9313,"type":"call","iv":1.0616,"delta":0.1958,"oi":2037},{"strike":30.0,"moneyness":2.1459,"type":"call","iv":1.1647,"delta":0.1846,"oi":31488},{"strike":31.0,"moneyness":2.2175,"type":"call","iv":1.072,"delta":0.1391,"oi":311},{"strike":32.0,"moneyness":2.289,"type":"call","iv":1.0527,"delta":0.1208,"oi":965},{"strike":35.0,"moneyness":2.5036,"type":"call","iv":1.1795,"delta":0.1306,"oi":2284},{"strike":37.0,"moneyness":2.6466,"type":"call","iv":1.0337,"delta":0.0713,"oi":4419}]},{"expiration":"01/21/2028","underlying_price":13.979999542236328,"strikes":[{"strike":8.0,"moneyness":0.5722,"type":"call","iv":0.9501,"delta":0.8661,"oi":357},{"strike":15.0,"moneyness":1.073,"type":"call","iv":0.9232,"delta":0.6958,"oi":436},{"strike":15.0,"moneyness":1.073,"type":"put","iv":0.8764,"delta":-0.3139,"oi":274},{"strike":17.0,"moneyness":1.216,"type":"call","iv":0.884,"delta":0.6425,"oi":141},{"strike":20.0,"moneyness":1.4306,"type":"call","iv":0.8944,"delta":0.5845,"oi":540},{"strike":22.0,"moneyness":1.5737,"type":"call","iv":0.8821,"delta":0.5428,"oi":104},{"strike":25.0,"moneyness":1.7883,"type":"call","iv":0.8665,"delta":0.4849,"oi":309},{"strike":27.0,"moneyness":1.9313,"type":"put","iv":0.9106,"delta":-0.5243,"oi":178},{"strike":27.0,"moneyness":1.9313,"type":"call","iv":0.8659,"delta":0.4537,"oi":1947},{"strike":30.0,"moneyness":2.1459,"type":"call","iv":0.8741,"delta":0.4161,"oi":13412},{"strike":35.0,"moneyness":2.5036,"type":"put","iv":0.9697,"delta":-0.5896,"oi":231},{"strike":35.0,"moneyness":2.5036,"type":"call","iv":0.8518,"delta":0.344,"oi":8511},{"strike":37.0,"moneyness":2.6466,"type":"put","iv":1.0138,"delta":-0.5853,"oi":259},{"strike":37.0,"moneyness":2.6466,"type":"call","iv":0.8739,"delta":0.3364,"oi":395}]},{"expiration":"03/19/2027","underlying_price":13.979999542236328,"strikes":[{"strike":5.0,"moneyness":0.3577,"type":"put","iv":0.9745,"delta":-0.0275,"oi":151},{"strike":8.0,"moneyness":0.5722,"type":"put","iv":0.9465,"delta":-0.1108,"oi":104},{"strike":17.0,"moneyness":1.216,"type":"put","iv":0.9241,"delta":-0.4877,"oi":1003},{"strike":20.0,"moneyness":1.4306,"type":"call","iv":0.9933,"delta":0.4333,"oi":2079},{"strike":27.0,"moneyness":1.9313,"type":"call","iv":0.9881,"delta":0.2671,"oi":150},{"strike":28.0,"moneyness":2.0029,"type":"call","iv":0.9686,"delta":0.2411,"oi":251},{"strike":29.0,"moneyness":2.0744,"type":"call","iv":0.997,"delta":0.237,"oi":280},{"strike":30.0,"moneyness":2.1459,"type":"call","iv":0.9887,"delta":0.2182,"oi":857}]},{"expiration":"10/02/2026","underlying_price":13.979999542236328,"strikes":[{"strike":14.0,"moneyness":1.0014,"type":"put","iv":0.7028,"delta":-0.579,"oi":489},{"strike":14.5,"moneyness":1.0372,"type":"put","iv":1.2097,"delta":-0.9987,"oi":340},{"strike":15.0,"moneyness":1.073,"type":"put","iv":2.2138,"delta":-0.9992,"oi":313}]},{"expiration":"10/09/2026","underlying_price":13.979999542236328,"strikes":[{"strike":10.5,"moneyness":0.7511,"type":"put","iv":1.3969,"delta":-0.0453,"oi":318},{"strike":12.0,"moneyness":0.8584,"type":"put","iv":1.3382,"delta":-0.1636,"oi":540},{"strike":13.0,"moneyness":0.9299,"type":"put","iv":1.1188,"delta":-0.2799,"oi":111},{"strike":13.5,"moneyness":0.9657,"type":"put","iv":1.4266,"delta":-0.3873,"oi":301},{"strike":14.0,"moneyness":1.0014,"type":"put","iv":1.2173,"delta":-0.4708,"oi":307},{"strike":14.0,"moneyness":1.0014,"type":"call","iv":1.4421,"delta":0.5353,"oi":122},{"strike":14.5,"moneyness":1.0372,"type":"call","iv":1.3885,"delta":0.4553,"oi":208},{"strike":14.5,"moneyness":1.0372,"type":"put","iv":1.4098,"delta":-0.5429,"oi":253},{"strike":15.0,"moneyness":1.073,"type":"call","iv":1.4612,"delta":0.3903,"oi":634},{"strike":15.5,"moneyness":1.1087,"type":"call","iv":1.4144,"delta":0.3175,"oi":189},{"strike":16.0,"moneyness":1.1445,"type":"call","iv":1.5646,"delta":0.2847,"oi":911},{"strike":16.5,"moneyness":1.1803,"type":"call","iv":1.3733,"delta":0.1979,"oi":459},{"strike":17.0,"moneyness":1.216,"type":"call","iv":1.4677,"delta":0.1732,"oi":569},{"strike":17.5,"moneyness":1.2518,"type":"call","iv":1.8164,"delta":0.1991,"oi":799},{"strike":18.5,"moneyness":1.3233,"type":"call","iv":1.9155,"delta":0.155,"oi":331},{"strike":20.0,"moneyness":1.4306,"type":"call","iv":1.89,"delta":0.0879,"oi":8105},{"strike":21.0,"moneyness":1.5021,"type":"call","iv":2.5243,"delta":0.1371,"oi":5361}]},{"expiration":"10/16/2026","underlying_price":13.979999542236328,"strikes":[{"strike":11.0,"moneyness":0.7868,"type":"put","iv":1.1898,"delta":-0.1177,"oi":373},{"strike":12.0,"moneyness":0.8584,"type":"put","iv":1.0923,"delta":-0.1973,"oi":474},{"strike":13.0,"moneyness":0.9299,"type":"put","iv":1.01,"delta":-0.314,"oi":1061},{"strike":14.0,"moneyness":1.0014,"type":"call","iv":1.1896,"delta":0.5448,"oi":3060},{"strike":14.0,"moneyness":1.0014,"type":"put","iv":0.9758,"delta":-0.4631,"oi":929},{"strike":14.5,"moneyness":1.0372,"type":"call","iv":1.2009,"delta":0.4836,"oi":335},{"strike":14.5,"moneyness":1.0372,"type":"put","iv":1.0362,"delta":-0.5324,"oi":460},{"strike":15.0,"moneyness":1.073,"type":"call","iv":1.1599,"delta":0.4187,"oi":719},{"strike":15.0,"moneyness":1.073,"type":"put","iv":1.0407,"delta":-0.5997,"oi":3002},{"strike":15.5,"moneyness":1.1087,"type":"call","iv":1.1894,"delta":0.3666,"oi":374},{"strike":15.5,"moneyness":1.1087,"type":"put","iv":0.9875,"delta":-0.6745,"oi":503},{"strike":16.0,"moneyness":1.1445,"type":"call","iv":1.1958,"delta":0.3162,"oi":1417},{"strike":16.0,"moneyness":1.1445,"type":"put","iv":1.0364,"delta":-0.7205,"oi":696},{"strike":16.5,"moneyness":1.1803,"type":"call","iv":1.2636,"delta":0.2845,"oi":302},{"strike":17.0,"moneyness":1.216,"type":"call","iv":1.1329,"delta":0.2116,"oi":37295},{"strike":17.0,"moneyness":1.216,"type":"put","iv":0.9655,"delta":-0.835,"oi":613},{"strike":17.5,"moneyness":1.2518,"type":"call","iv":1.2648,"delta":0.2075,"oi":1207},{"strike":18.0,"moneyness":1.2876,"type":"call","iv":1.324,"delta":0.1893,"oi":3441},{"strike":18.0,"moneyness":1.2876,"type":"put","iv":1.2253,"delta":-0.8342,"oi":227},{"strike":19.0,"moneyness":1.3591,"type":"call","iv":1.2938,"delta":0.1296,"oi":11893},{"strike":19.0,"moneyness":1.3591,"type":"put","iv":0.9699,"delta":-0.9425,"oi":258},{"strike":20.0,"moneyness":1.4306,"type":"call","iv":1.2819,"delta":0.088,"oi":14505},{"strike":20.0,"moneyness":1.4306,"type":"put","iv":0.9728,"delta":-0.9679,"oi":746},{"strike":21.0,"moneyness":1.5021,"type":"call","iv":1.4081,"delta":0.0819,"oi":4685},{"strike":22.0,"moneyness":1.5737,"type":"call","iv":1.6455,"delta":0.0968,"oi":6413},{"strike":23.0,"moneyness":1.6452,"type":"call","iv":1.4796,"delta":0.0507,"oi":211},{"strike":25.0,"moneyness":1.7883,"type":"call","iv":1.9692,"delta":0.0847,"oi":3334},{"strike":26.0,"moneyness":1.8598,"type":"call","iv":1.7557,"delta":0.0443,"oi":460},{"strike":27.0,"moneyness":1.9313,"type":"call","iv":1.8385,"delta":0.0428,"oi":2651},{"strike":28.0,"moneyness":2.0029,"type":"call","iv":1.9173,"delta":0.0414,"oi":550},{"strike":30.0,"moneyness":2.1459,"type":"call","iv":1.9381,"delta":0.0287,"oi":1754},{"strike":35.0,"moneyness":2.5036,"type":"call","iv":2.2451,"delta":0.0256,"oi":122}]},{"expiration":"10/23/2026","underlying_price":13.979999542236328,"strikes":[{"strike":11.0,"moneyness":0.7868,"type":"put","iv":0.9996,"delta":-0.1248,"oi":248},{"strike":17.5,"moneyness":1.2518,"type":"call","iv":1.1446,"delta":0.2434,"oi":239},{"strike":18.0,"moneyness":1.2876,"type":"call","iv":1.2974,"delta":0.2506,"oi":264}]},{"expiration":"10/30/2026","underlying_price":13.979999542236328,"strikes":[{"strike":10.5,"moneyness":0.7511,"type":"put","iv":1.2804,"delta":-0.1574,"oi":1503}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2037,"call_gamma":0,"put_gamma":0.095822,"call_theta":0,"put_theta":-11.4545,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":338},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2302,"call_gamma":0,"put_gamma":0.126712,"call_theta":0,"put_theta":-9.9754,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":139},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.173651,"call_theta":0,"put_theta":-8.7858,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":426},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2092,"call_gamma":0,"put_gamma":0.463278,"call_theta":0,"put_theta":-2.4446,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":112},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.579,"call_gamma":0,"put_gamma":3.980474,"call_theta":0,"put_theta":-0.5254,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":489},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2439,"put_delta":-0.9987,"call_gamma":0.44176,"put_gamma":0.025235,"call_theta":-3.0507,"put_theta":-0.0082,"call_vega":0.0004,"put_vega":0.0,"call_oi":56,"put_oi":340},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0811,"put_delta":-0.9992,"call_gamma":0.217025,"put_gamma":0.008482,"call_theta":-1.4239,"put_theta":-0.0094,"call_vega":0.0002,"put_vega":0.0,"call_oi":310,"put_oi":313},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0637,"put_delta":-0.928,"call_gamma":0.134696,"put_gamma":0.142223,"call_theta":-1.5827,"put_theta":-1.8118,"call_vega":0.0002,"put_vega":0.0002,"call_oi":134,"put_oi":54},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2159,"put_delta":-0.9995,"call_gamma":0.134156,"put_gamma":0.002919,"call_theta":-8.7624,"put_theta":-0.011,"call_vega":0.0004,"put_vega":0.0,"call_oi":1232,"put_oi":159},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2425,"put_delta":0,"call_gamma":0.108177,"put_gamma":0,"call_theta":-12.3743,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2271,"put_delta":0,"call_gamma":0.09504,"put_gamma":0,"call_theta":-13.1,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.084925,"put_gamma":0,"call_theta":-13.7421,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1529,"put_delta":0,"call_gamma":0.075885,"put_gamma":0,"call_theta":-10.0699,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.03809,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":318},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.075285,"call_theta":0,"put_theta":-0.0299,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":52},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1636,"call_gamma":0,"put_gamma":0.102899,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":540},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2799,"call_gamma":0,"put_gamma":0.167828,"call_theta":0,"put_theta":-0.0557,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":111},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6113,"put_delta":-0.3873,"call_gamma":0.144654,"put_gamma":0.149757,"call_theta":-0.0855,"put_theta":-0.0809,"call_vega":0.0069,"put_vega":0.0069,"call_oi":75,"put_oi":301},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5353,"put_delta":-0.4708,"call_gamma":0.153737,"put_gamma":0.182352,"call_theta":-0.0863,"put_theta":-0.0715,"call_vega":0.0071,"put_vega":0.0071,"call_oi":122,"put_oi":307},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4553,"put_delta":-0.5429,"call_gamma":0.159295,"put_gamma":0.156966,"call_theta":-0.0829,"put_theta":-0.0825,"call_vega":0.0071,"put_vega":0.0071,"call_oi":208,"put_oi":253},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3903,"put_delta":-0.6258,"call_gamma":0.146528,"put_gamma":0.158053,"call_theta":-0.0843,"put_theta":-0.0745,"call_vega":0.0069,"put_vega":0.0068,"call_oi":634,"put_oi":86},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3175,"put_delta":0,"call_gamma":0.1406,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2847,"put_delta":0,"call_gamma":0.120993,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":911,"put_oi":0},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1979,"put_delta":0,"call_gamma":0.113003,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1732,"put_delta":0,"call_gamma":0.097347,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":569,"put_oi":0},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1991,"put_delta":0,"call_gamma":0.085756,"put_gamma":0,"call_theta":-0.076,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":799,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8361,"put_delta":-0.1177,"call_gamma":0.061109,"put_gamma":0.062853,"call_theta":-0.0394,"put_theta":-0.0236,"call_vega":0.0065,"put_vega":0.0052,"call_oi":58,"put_oi":373},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1973,"call_gamma":0,"put_gamma":0.096354,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":474},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.314,"call_gamma":0,"put_gamma":0.133127,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":1061},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3885,"call_gamma":0,"put_gamma":0.138563,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":57},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5448,"put_delta":-0.4631,"call_gamma":0.126308,"put_gamma":0.154297,"call_theta":-0.0486,"put_theta":-0.0385,"call_vega":0.0105,"put_vega":0.0105,"call_oi":3060,"put_oi":929},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4836,"put_delta":-0.5324,"call_gamma":0.125802,"put_gamma":0.145446,"call_theta":-0.0492,"put_theta":-0.0408,"call_vega":0.0105,"put_vega":0.0105,"call_oi":335,"put_oi":460},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4187,"put_delta":-0.5997,"call_gamma":0.12764,"put_gamma":0.140737,"call_theta":-0.0466,"put_theta":-0.0396,"call_vega":0.0103,"put_vega":0.0102,"call_oi":719,"put_oi":3002},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3666,"put_delta":-0.6745,"call_gamma":0.119956,"put_gamma":0.138219,"call_theta":-0.0459,"put_theta":-0.0348,"call_vega":0.0099,"put_vega":0.0095,"call_oi":374,"put_oi":503},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3162,"put_delta":-0.7205,"call_gamma":0.112771,"put_gamma":0.122988,"call_theta":-0.0436,"put_theta":-0.0339,"call_vega":0.0094,"put_vega":0.0089,"call_oi":1417,"put_oi":696},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.101758,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":302,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2116,"put_delta":-0.835,"call_gamma":0.096857,"put_gamma":0.097461,"call_theta":-0.0336,"put_theta":-0.0226,"call_vega":0.0076,"put_vega":0.0065,"call_oi":37295,"put_oi":613},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2075,"put_delta":0,"call_gamma":0.085758,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":1207,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1893,"put_delta":-0.8342,"call_gamma":0.077506,"put_gamma":0.077033,"call_theta":-0.0366,"put_theta":-0.0291,"call_vega":0.0071,"put_vega":0.0066,"call_oi":3441,"put_oi":227},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1248,"call_gamma":0,"put_gamma":0.062847,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":248},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6077,"put_delta":-0.3924,"call_gamma":0.104963,"put_gamma":0.098896,"call_theta":-0.036,"put_theta":-0.0366,"call_vega":0.0126,"put_vega":0.0126,"call_oi":70,"put_oi":73},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4927,"put_delta":0,"call_gamma":0.117055,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.083625,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2506,"put_delta":0,"call_gamma":0.074937,"put_gamma":0,"call_theta":-0.0341,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.049446,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":1503},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3726,"put_delta":0,"call_gamma":0.095772,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3455,"put_delta":0,"call_gamma":0.088604,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2694,"put_delta":0,"call_gamma":0.091338,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1426,"call_gamma":0,"put_gamma":0.041611,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":287},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.158,"call_gamma":0,"put_gamma":0.061006,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":751},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3215,"put_delta":0,"call_gamma":0.082724,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.055829,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":91},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7275,"put_delta":-0.2619,"call_gamma":0.062186,"put_gamma":0.068924,"call_theta":-0.0193,"put_theta":-0.0155,"call_vega":0.0168,"put_vega":0.0165,"call_oi":370,"put_oi":250},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6541,"put_delta":-0.3452,"call_gamma":0.071086,"put_gamma":0.07485,"call_theta":-0.0207,"put_theta":-0.0182,"call_vega":0.0187,"put_vega":0.0187,"call_oi":161,"put_oi":667},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5777,"put_delta":-0.4245,"call_gamma":0.075723,"put_gamma":0.078401,"call_theta":-0.0218,"put_theta":-0.0195,"call_vega":0.0198,"put_vega":0.0199,"call_oi":95,"put_oi":404},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5032,"put_delta":-0.5029,"call_gamma":0.077479,"put_gamma":0.080881,"call_theta":-0.022,"put_theta":-0.0194,"call_vega":0.0202,"put_vega":0.0202,"call_oi":391,"put_oi":1763},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4362,"put_delta":-0.5669,"call_gamma":0.075551,"put_gamma":0.076601,"call_theta":-0.0219,"put_theta":-0.0197,"call_vega":0.02,"put_vega":0.0199,"call_oi":1068,"put_oi":2059},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3757,"put_delta":-0.638,"call_gamma":0.072132,"put_gamma":0.075051,"call_theta":-0.0213,"put_theta":-0.018,"call_vega":0.0192,"put_vega":0.019,"call_oi":10906,"put_oi":282},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3267,"put_delta":-0.6844,"call_gamma":0.066984,"put_gamma":0.0685,"call_theta":-0.0207,"put_theta":-0.0175,"call_vega":0.0183,"put_vega":0.018,"call_oi":10066,"put_oi":400},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8235,"put_delta":0,"call_gamma":0.036306,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2129,"call_gamma":0,"put_gamma":0.048781,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":228},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2795,"call_gamma":0,"put_gamma":0.05357,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":787},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6595,"put_delta":-0.3425,"call_gamma":0.053673,"put_gamma":0.05924,"call_theta":-0.0172,"put_theta":-0.0142,"call_vega":0.0234,"put_vega":0.0234,"call_oi":628,"put_oi":204},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6027,"put_delta":-0.4039,"call_gamma":0.056249,"put_gamma":0.061018,"call_theta":-0.0181,"put_theta":-0.0152,"call_vega":0.0246,"put_vega":0.0247,"call_oi":127,"put_oi":1070},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5465,"put_delta":-0.4655,"call_gamma":0.058257,"put_gamma":0.063438,"call_theta":-0.0183,"put_theta":-0.0153,"call_vega":0.0253,"put_vega":0.0254,"call_oi":349,"put_oi":1510},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4939,"put_delta":-0.5218,"call_gamma":0.058577,"put_gamma":0.06325,"call_theta":-0.0184,"put_theta":-0.0152,"call_vega":0.0254,"put_vega":0.0254,"call_oi":15782,"put_oi":478},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4406,"put_delta":-0.5813,"call_gamma":0.05884,"put_gamma":0.06358,"call_theta":-0.0179,"put_theta":-0.0143,"call_vega":0.0252,"put_vega":0.0249,"call_oi":10182,"put_oi":79},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4069,"put_delta":-0.6196,"call_gamma":0.055346,"put_gamma":0.05955,"call_theta":-0.0184,"put_theta":-0.0144,"call_vega":0.0248,"put_vega":0.0243,"call_oi":33390,"put_oi":2418}],"strikes":[10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-44.59,"put_25d_iv":111.88,"call_25d_iv":156.46,"put_25d_strike":13.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.12,"put_25d_iv":109.23,"call_25d_iv":126.36,"put_25d_strike":12.0,"call_25d_strike":16.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-29.78,"put_25d_iv":99.96,"call_25d_iv":129.74,"put_25d_strike":11.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":32.95,"put_25d_iv":128.04,"call_25d_iv":95.09,"put_25d_strike":10.5,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-8.81,"put_25d_iv":92.7,"call_25d_iv":101.51,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.94,"put_25d_iv":93.18,"call_25d_iv":108.12,"put_25d_strike":12.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-84.25,"put_25d_iv":98.42,"call_25d_iv":182.67,"put_25d_strike":12.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.93,"put_25d_iv":98.43,"call_25d_iv":103.36,"put_25d_strike":11.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.21,"put_25d_iv":94.65,"call_25d_iv":96.86,"put_25d_strike":8.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.66,"put_25d_iv":88.05,"call_25d_iv":87.39,"put_25d_strike":13.0,"call_25d_strike":37.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":53,"put_oi":386},{"strike":5.0,"call_vanna":-16.0,"put_vanna":21.0,"net_vanna":4.0,"call_oi":249,"put_oi":547},{"strike":7.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":447},{"strike":8.0,"call_vanna":-64.0,"put_vanna":17.0,"net_vanna":-47.0,"call_oi":357,"put_oi":194},{"strike":9.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":571},{"strike":10.0,"call_vanna":-236.0,"put_vanna":43.0,"net_vanna":-193.0,"call_oi":2546,"put_oi":543},{"strike":10.5,"call_vanna":0,"put_vanna":71.0,"net_vanna":71.0,"call_oi":0,"put_oi":1821},{"strike":11.0,"call_vanna":-95.0,"put_vanna":91.0,"net_vanna":-4.0,"call_oi":1124,"put_oi":1810},{"strike":11.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":12.0,"call_vanna":-180.0,"put_vanna":341.0,"net_vanna":161.0,"call_oi":2402,"put_oi":5526},{"strike":12.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":139},{"strike":13.0,"call_vanna":-58.0,"put_vanna":85.0,"net_vanna":27.0,"call_oi":888,"put_oi":2647},{"strike":13.5,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":145,"put_oi":543},{"strike":14.0,"call_vanna":-28.0,"put_vanna":62.0,"net_vanna":34.0,"call_oi":3404,"put_oi":3453},{"strike":14.5,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":662,"put_oi":1053},{"strike":15.0,"call_vanna":-474.0,"put_vanna":100.0,"net_vanna":-373.0,"call_oi":18545,"put_oi":10560},{"strike":15.5,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-2.0,"call_oi":697,"put_oi":557},{"strike":16.0,"call_vanna":109.0,"put_vanna":-58.0,"net_vanna":50.0,"call_oi":20658,"put_oi":3980},{"strike":16.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":951,"put_oi":0},{"strike":17.0,"call_vanna":1822.0,"put_vanna":-47.0,"net_vanna":1774.0,"call_oi":63368,"put_oi":3710},{"strike":17.5,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":2646,"put_oi":0},{"strike":18.0,"call_vanna":1684.0,"put_vanna":-127.0,"net_vanna":1558.0,"call_oi":48113,"put_oi":3045},{"strike":18.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1413,"put_oi":0},{"strike":19.0,"call_vanna":1041.0,"put_vanna":-14.0,"net_vanna":1026.0,"call_oi":27876,"put_oi":433},{"strike":19.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":20.0,"call_vanna":2712.0,"put_vanna":-35.0,"net_vanna":2676.0,"call_oi":64706,"put_oi":1363},{"strike":21.0,"call_vanna":1777.0,"put_vanna":-8.0,"net_vanna":1769.0,"call_oi":34196,"put_oi":115},{"strike":22.0,"call_vanna":1306.0,"put_vanna":-26.0,"net_vanna":1281.0,"call_oi":22254,"put_oi":337},{"strike":23.0,"call_vanna":885.0,"put_vanna":0,"net_vanna":885.0,"call_oi":12004,"put_oi":0},{"strike":24.0,"call_vanna":189.0,"put_vanna":-19.0,"net_vanna":169.0,"call_oi":2531,"put_oi":260},{"strike":25.0,"call_vanna":4036.0,"put_vanna":-5.0,"net_vanna":4031.0,"call_oi":54022,"put_oi":159},{"strike":26.0,"call_vanna":382.0,"put_vanna":0,"net_vanna":382.0,"call_oi":5495,"put_oi":0},{"strike":27.0,"call_vanna":936.0,"put_vanna":-9.0,"net_vanna":926.0,"call_oi":15423,"put_oi":237},{"strike":28.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":801,"put_oi":0},{"strike":29.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":425,"put_oi":0},{"strike":30.0,"call_vanna":4762.0,"put_vanna":-4.0,"net_vanna":4758.0,"call_oi":59858,"put_oi":72},{"strike":31.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":311,"put_oi":0},{"strike":32.0,"call_vanna":267.0,"put_vanna":-4.0,"net_vanna":263.0,"call_oi":4019,"put_oi":59},{"strike":35.0,"call_vanna":1395.0,"put_vanna":-18.0,"net_vanna":1377.0,"call_oi":12531,"put_oi":231},{"strike":36.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":668,"put_oi":0},{"strike":37.0,"call_vanna":329.0,"put_vanna":-20.0,"net_vanna":310.0,"call_oi":4814,"put_oi":259},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":100,"put_oi":0},{"strike":39.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":3003,"put_oi":0}],"net_vanna":23388.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":754.0,"net_charm":754.0,"call_oi":0,"put_oi":287},{"strike":10.5,"call_charm":0,"put_charm":8088.0,"net_charm":8088.0,"call_oi":0,"put_oi":1821},{"strike":11.0,"call_charm":-4984.0,"put_charm":5463.0,"net_charm":480.0,"call_oi":58,"put_oi":1463},{"strike":11.5,"call_charm":0,"put_charm":745.0,"net_charm":745.0,"call_oi":0,"put_oi":52},{"strike":12.0,"call_charm":-3869.0,"put_charm":30759.0,"net_charm":26889.0,"call_oi":370,"put_oi":1264},{"strike":13.0,"call_charm":-1624.0,"put_charm":43222.0,"net_charm":41599.0,"call_oi":161,"put_oi":1839},{"strike":13.5,"call_charm":-23097.0,"put_charm":53295.0,"net_charm":30199.0,"call_oi":145,"put_oi":431},{"strike":14.0,"call_charm":-241512.0,"put_charm":99493.0,"net_charm":-142019.0,"call_oi":3277,"put_oi":1640},{"strike":14.5,"call_charm":-63590.0,"put_charm":85117.0,"net_charm":21526.0,"call_oi":606,"put_oi":713},{"strike":15.0,"call_charm":-148569.0,"put_charm":219736.0,"net_charm":71167.0,"call_oi":1744,"put_oi":4851},{"strike":15.5,"call_charm":-40134.0,"put_charm":30745.0,"net_charm":-9389.0,"call_oi":563,"put_oi":503},{"strike":16.0,"call_charm":-167181.0,"put_charm":61501.0,"net_charm":-105681.0,"call_oi":3456,"put_oi":2755},{"strike":16.5,"call_charm":-37721.0,"put_charm":0,"net_charm":-37721.0,"call_oi":817,"put_oi":0},{"strike":17.0,"call_charm":-787794.0,"put_charm":32558.0,"net_charm":-755236.0,"call_oi":49119,"put_oi":895},{"strike":17.5,"call_charm":-90238.0,"put_charm":0,"net_charm":-90238.0,"call_oi":2245,"put_oi":0},{"strike":18.0,"call_charm":-116740.0,"put_charm":17950.0,"net_charm":-98790.0,"call_oi":13771,"put_oi":627},{"strike":18.5,"call_charm":-18306.0,"put_charm":0,"net_charm":-18306.0,"call_oi":331,"put_oi":0},{"strike":19.0,"call_charm":-113805.0,"put_charm":6559.0,"net_charm":-107246.0,"call_oi":12309,"put_oi":342},{"strike":20.0,"call_charm":-238804.0,"put_charm":9091.0,"net_charm":-229713.0,"call_oi":23036,"put_oi":746},{"strike":21.0,"call_charm":-339884.0,"put_charm":0,"net_charm":-339884.0,"call_oi":10104,"put_oi":0},{"strike":22.0,"call_charm":-46686.0,"put_charm":0,"net_charm":-46686.0,"call_oi":6475,"put_oi":0},{"strike":23.0,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":211,"put_oi":0},{"strike":24.0,"call_charm":-174.0,"put_charm":0,"net_charm":-174.0,"call_oi":86,"put_oi":0},{"strike":25.0,"call_charm":-22919.0,"put_charm":0,"net_charm":-22919.0,"call_oi":3334,"put_oi":0},{"strike":26.0,"call_charm":-891.0,"put_charm":0,"net_charm":-891.0,"call_oi":460,"put_oi":0},{"strike":27.0,"call_charm":-5039.0,"put_charm":0,"net_charm":-5039.0,"call_oi":2651,"put_oi":0},{"strike":28.0,"call_charm":-1027.0,"put_charm":0,"net_charm":-1027.0,"call_oi":550,"put_oi":0},{"strike":30.0,"call_charm":-1696.0,"put_charm":0,"net_charm":-1696.0,"call_oi":1754,"put_oi":0},{"strike":35.0,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":122,"put_oi":0}],"net_charm":-1811756.0,"weekend_delta_shift":-5435267.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":82689.0,"put_delta":-143037.0,"net_delta":-60347.0,"call_oi":5187,"put_oi":2425,"total_oi":7612,"total_volume":492,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":262859.0,"put_delta":-63290.0,"net_delta":199569.0,"call_oi":17820,"put_oi":2044,"total_oi":19864,"total_volume":1419,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1603887.0,"put_delta":-548071.0,"net_delta":1055816.0,"call_oi":94982,"put_oi":9455,"total_oi":104437,"total_volume":2535,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":24550.0,"put_delta":-8456.0,"net_delta":16094.0,"call_oi":767,"put_oi":411,"total_oi":1178,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6752.0,"put_delta":-25844.0,"net_delta":-19092.0,"call_oi":209,"put_oi":1582,"total_oi":1791,"total_volume":34,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":14938.0,"put_delta":-16177.0,"net_delta":-1239.0,"call_oi":414,"put_oi":1047,"total_oi":1461,"total_volume":10,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-1513.0,"net_delta":-1513.0,"call_oi":0,"put_oi":20,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":872944.0,"put_delta":-306178.0,"net_delta":566766.0,"call_oi":24086,"put_oi":6060,"total_oi":30146,"total_volume":12,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6123881.0,"put_delta":-388163.0,"net_delta":5735718.0,"call_oi":216313,"put_oi":8095,"total_oi":224408,"total_volume":3427,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3454298.0,"put_delta":-464804.0,"net_delta":2989494.0,"call_oi":104167,"put_oi":11904,"total_oi":116071,"total_volume":18170,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":145216.0,"put_delta":-60540.0,"net_delta":84676.0,"call_oi":4048,"put_oi":1543,"total_oi":5591,"total_volume":588,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":3898.0,"put_delta":0,"net_delta":3898.0,"call_oi":75,"put_oi":0,"total_oi":75,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1100416.0,"put_delta":-67373.0,"net_delta":1033043.0,"call_oi":26485,"put_oi":1523,"total_oi":28008,"total_volume":232,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8283.0,"put_delta":-1144.0,"net_delta":7139.0,"call_oi":121,"put_oi":53,"total_oi":174,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":14.0,"straddle_price":1.9,"straddle_pct":13.59,"implied_move":13.59,"avg_iv":133.0},{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":2.28,"straddle_pct":16.27,"implied_move":16.27,"avg_iv":108.3},{"expiration":"10/23/2026","dte":21,"strike":13.5,"straddle_price":2.97,"straddle_pct":21.28,"implied_move":21.28,"avg_iv":115.3},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":4.03,"straddle_pct":28.79,"implied_move":28.79,"avg_iv":100.3},{"expiration":"12/18/2026","dte":77,"strike":14.0,"straddle_price":5.2,"straddle_pct":37.2,"implied_move":37.2,"avg_iv":103.5},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":5.75,"straddle_pct":41.13,"implied_move":41.13,"avg_iv":98.2}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":386,"total_oi":465,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":556,"total_oi":824,"bias":"neutral"},{"strike":6.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"bullish"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":465,"total_oi":495,"bias":"bullish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":393,"put_oi":236,"total_oi":629,"bias":"bullish"},{"strike":8.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":9.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":13,"put_oi":624,"total_oi":637,"bias":"bullish"},{"strike":9.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2556,"put_oi":646,"total_oi":3202,"bias":"bearish"},{"strike":10.5,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":12,"put_oi":1837,"total_oi":1849,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":1146,"put_oi":1848,"total_oi":2994,"bias":"bearish"},{"strike":11.5,"call_volume":5,"put_volume":9,"total_volume":14,"call_oi":4,"put_oi":85,"total_oi":89,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":65,"total_volume":65,"call_oi":2456,"put_oi":5552,"total_oi":8008,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":186,"total_volume":186,"call_oi":50,"put_oi":210,"total_oi":260,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":225,"total_volume":226,"call_oi":958,"put_oi":2736,"total_oi":3694,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":262,"total_volume":262,"call_oi":186,"put_oi":552,"total_oi":738,"bias":"bearish"},{"strike":14.0,"call_volume":2046,"put_volume":196,"total_volume":2242,"call_oi":3513,"put_oi":3462,"total_oi":6975,"bias":"bullish"},{"strike":14.5,"call_volume":16,"put_volume":378,"total_volume":394,"call_oi":687,"put_oi":1053,"total_oi":1740,"bias":"bearish"},{"strike":15.0,"call_volume":844,"put_volume":28,"total_volume":872,"call_oi":18589,"put_oi":10608,"total_oi":29197,"bias":"bullish"},{"strike":15.5,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":737,"put_oi":603,"total_oi":1340,"bias":"bullish"},{"strike":16.0,"call_volume":3627,"put_volume":2,"total_volume":3629,"call_oi":20689,"put_oi":3988,"total_oi":24677,"bias":"bullish"},{"strike":16.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":952,"put_oi":1,"total_oi":953,"bias":"bullish"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":63403,"put_oi":3710,"total_oi":67113,"bias":"bullish"},{"strike":17.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2649,"put_oi":0,"total_oi":2649,"bias":"bullish"},{"strike":18.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":48180,"put_oi":3174,"total_oi":51354,"bias":"bullish"},{"strike":18.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1429,"put_oi":0,"total_oi":1429,"bias":"bullish"},{"strike":19.0,"call_volume":283,"put_volume":0,"total_volume":283,"call_oi":27881,"put_oi":496,"total_oi":28377,"bias":"bullish"},{"strike":19.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":20.0,"call_volume":9042,"put_volume":0,"total_volume":9042,"call_oi":64716,"put_oi":1365,"total_oi":66081,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34226,"put_oi":145,"total_oi":34371,"bias":"bullish"},{"strike":22.0,"call_volume":8,"put_volume":30,"total_volume":38,"call_oi":22262,"put_oi":343,"total_oi":22605,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":12030,"put_oi":5,"total_oi":12035,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":2594,"put_oi":265,"total_oi":2859,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":8924,"put_volume":0,"total_volume":8924,"call_oi":54113,"put_oi":163,"total_oi":54276,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5567,"put_oi":10,"total_oi":5577,"bias":"neutral"},{"strike":27.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":15450,"put_oi":240,"total_oi":15690,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":28.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":830,"put_oi":17,"total_oi":847,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":29.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":433,"put_oi":34,"total_oi":467,"bias":"bullish"},{"strike":30.0,"call_volume":539,"put_volume":25,"total_volume":564,"call_oi":59870,"put_oi":120,"total_oi":59990,"bias":"bullish"},{"strike":31.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":336,"put_oi":2,"total_oi":338,"bias":"bullish"},{"strike":32.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4019,"put_oi":80,"total_oi":4099,"bias":"bullish"},{"strike":33.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":34.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":35.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":12532,"put_oi":243,"total_oi":12775,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":675,"put_oi":8,"total_oi":683,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4814,"put_oi":274,"total_oi":5088,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":3009,"put_oi":0,"total_oi":3009,"bias":"bearish"}],"underlying_price":13.979999542236328,"peak_call_strike":20.0,"peak_put_strike":14.5,"total_call_volume":25555,"total_put_volume":1540,"volume_pc_ratio":0.06},"iv_contours":{"x":[0.71,0.75,0.79,0.82,0.86,0.89,0.93,0.97,1.0,1.04,1.07,1.11,1.14,1.18,1.22,1.25,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,139.69,null,122.18,133.82,138.77,111.88,145.25,132.97,139.91,139.94,138.75,156.46,137.33,146.77,181.64,null],[118.07,null,136.15,103.04,109.23,118.51,101.0,109.76,108.27,111.86,110.03,108.84,111.61,126.36,104.92,126.48,127.47],[null,145.3,99.96,null,119.14,114.0,null,115.33,109.01,104.13,null,111.61,null,null,110.73,114.46,129.74],[null,128.04,101.04,null,null,null,101.62,null,null,null,null,null,103.92,109.42,95.09,null,null],[126.93,null,92.7,null,null,null,null,null,null,107.23,105.03,109.07,106.14,null,101.51,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,87.81],[93.29,null,95.63,null,99.27,null,99.72,null,100.25,null,99.43,null,102.05,null,101.13,null,104.29],[103.05,null,103.17,null,103.4,null,102.15,null,103.49,null,102.41,null,102.74,null,100.7,null,105.09],[100.36,null,101.46,null,100.25,null,98.57,null,98.19,null,97.94,null,101.18,null,97.97,null,101.55],[94.6,null,null,null,null,null,93.93,null,null,null,95.66,null,92.25,null,94.3,null,96.38]],"levels":[87.8,97.2,106.6,116.0,125.3,134.7,144.1,153.5,162.9,172.3,181.6],"min_iv":87.8,"max_iv":181.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":14.0,"atm_iv":144.21,"otm_strike":14.5,"otm_iv":138.85,"itm_strike":13.5,"itm_iv":147.84,"iv_butterfly":-1.74,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":118.96,"otm_strike":14.5,"otm_iv":120.09,"itm_strike":13.5,"itm_iv":114.68,"iv_butterfly":-3.14,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":14.0,"atm_iv":109.01,"otm_strike":14.5,"otm_iv":104.13,"itm_strike":13.5,"itm_iv":111.89,"iv_butterfly":-2.01,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":101.94,"otm_strike":15.0,"otm_iv":101.56,"itm_strike":13.0,"itm_iv":102.33,"iv_butterfly":0.01,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":14.0,"atm_iv":107.48,"otm_strike":15.0,"otm_iv":106.62,"itm_strike":13.0,"itm_iv":107.07,"iv_butterfly":-1.26,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":13.0,"atm_iv":90.36,"otm_strike":15.0,"otm_iv":92.32,"itm_strike":13.0,"itm_iv":90.36,"iv_butterfly":1.96,"price_butterfly":-0.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":132.31},{"date":"2026-09-15","iv":141.71},{"date":"2026-09-16","iv":142.94},{"date":"2026-09-17","iv":121.3},{"date":"2026-09-18","iv":124.98},{"date":"2026-09-21","iv":119.34},{"date":"2026-09-22","iv":150.5},{"date":"2026-09-23","iv":161.1},{"date":"2026-09-24","iv":485.3},{"date":"2026-09-25","iv":754.7},{"date":"2026-09-28","iv":126.6},{"date":"2026-09-29","iv":140.5},{"date":"2026-09-30","iv":154.3},{"date":"2026-10-01","iv":427.1},{"date":"2026-10-02","iv":411.9}]}}