{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NMTC","summary":{"name":"NMTC","price":1.12,"total_oi":323,"call_oi":274,"put_oi":49,"pc_ratio":0.179,"net_gex":33.01,"avg_iv":740.2,"iv_rank":91.0,"iv_52w_high":790.2,"iv_52w_low":236.3,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NMTC","price":1.12,"total_oi":323,"analysis_coverage":0.5556,"avg_iv_pct":740.2,"iv_rank":91.0,"iv_52w_high_pct":790.2,"iv_52w_low_pct":236.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.179,"put_call_oi_front_ratio":0.146,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.457492,"dealer_delta_normalized":-0.457492,"gex_per_100k_oi":10219.814241,"vanna_per_100k_oi":-1547.987616,"charm_per_100k_oi":-2690402.47678,"weekend_delta_shift_per_100k_oi":-8071517.027864,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":123.214286,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":29.6,"put_gex":-10.06,"net_gex":19.54,"call_oi":166,"put_oi":25},{"strike":5.0,"call_gex":3.77,"put_gex":-3.33,"net_gex":0.44,"call_oi":21,"put_oi":11},{"strike":7.5,"call_gex":1.31,"put_gex":-3.06,"net_gex":-1.75,"call_oi":18,"put_oi":13},{"strike":10.0,"call_gex":14.79,"put_gex":0.0,"net_gex":14.79,"call_oi":69,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":92.5,"total_value":92.5},{"strike":5.0,"call_value":415.0,"put_value":32.5,"total_value":447.5},{"strike":7.5,"call_value":882.5,"put_value":0.0,"total_value":882.5},{"strike":10.0,"call_value":1395.0,"put_value":0,"total_value":1395.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.1,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":216.0,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":199,"put_oi":29,"total_oi":228,"pc_ratio":0.146,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":75,"put_oi":20,"total_oi":95,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":12315.0,"put_delta_oi":-2060.0,"dealer_delta":-10255.0,"call_oi":166,"put_oi":25},{"strike":5.0,"call_delta_oi":1415.0,"put_delta_oi":-809.0,"dealer_delta":-606.0,"call_oi":21,"put_oi":11},{"strike":7.5,"call_delta_oi":1557.0,"put_delta_oi":-1072.0,"dealer_delta":-485.0,"call_oi":18,"put_oi":13},{"strike":10.0,"call_delta_oi":3432.0,"put_delta_oi":0,"dealer_delta":-3432.0,"call_oi":69,"put_oi":0}],"net_dealer_delta":-14777.0,"total_call_delta":18719.0,"total_put_delta":-3942.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":166,"put_oi":0},{"strike":10.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-5483.0,"put_charm":0,"net_charm":-5483.0,"call_oi":95,"put_oi":0},{"strike":10.0,"call_charm":-3208.0,"put_charm":0,"net_charm":-3208.0,"call_oi":69,"put_oi":0}],"net_charm":-8690.0,"weekend_delta_shift":-26071.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14388.0,"put_delta":-2398.0,"net_delta":11990.0,"call_oi":199,"put_oi":29,"total_oi":228,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4331.0,"put_delta":-1544.0,"net_delta":2787.0,"call_oi":75,"put_oi":20,"total_oi":95,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":25,"total_oi":191,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":13,"total_oi":31,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"}],"underlying_price":1.1200000047683716,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":265.54},{"date":"2026-09-15","iv":256.07},{"date":"2026-09-16","iv":324.0},{"date":"2026-09-17","iv":236.3},{"date":"2026-09-18","iv":266.52},{"date":"2026-09-21","iv":240.22},{"date":"2026-09-22","iv":499.1},{"date":"2026-09-23","iv":579.1},{"date":"2026-09-24","iv":790.2},{"date":"2026-09-25","iv":442.1},{"date":"2026-09-28","iv":745.4},{"date":"2026-09-29","iv":480.2},{"date":"2026-09-30","iv":705.6},{"date":"2026-10-01","iv":570.1},{"date":"2026-10-02","iv":740.2}]}}