{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NMR","summary":{"name":"NMR","price":9.73,"total_oi":2988,"call_oi":2019,"put_oi":969,"pc_ratio":0.48,"net_gex":-2178.44,"avg_iv":104.4,"iv_rank":48.7,"iv_52w_high":136.5,"iv_52w_low":73.92,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"NMR","price":9.73,"total_oi":2988,"analysis_coverage":0.9444,"avg_iv_pct":104.4,"iv_rank":48.7,"iv_52w_high_pct":136.5,"iv_52w_low_pct":73.92,"front_dte":14,"front_atm_iv_pct":91.0914,"back_atm_iv_pct":39.4927,"term_premium_pp":51.5987,"expected_move_front_pct":17.84,"straddle_front_pct":10.28,"straddle_30d_pct":10.28,"risk_reversal_front_pp":-69.55,"risk_reversal_30d_pp":-69.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.48,"put_call_oi_front_ratio":0.373,"put_call_volume_front_ratio":0.0,"option_volume":58,"volume_oi_ratio":0.019411,"net_delta_normalized":0.207423,"dealer_delta_normalized":-0.205268,"gex_per_100k_oi":-72906.291834,"vanna_per_100k_oi":-267.737617,"charm_per_100k_oi":-3316499.330656,"weekend_delta_shift_per_100k_oi":-9949497.991968,"iv_surface_range_pp":160.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.774923,"peak_call_distance_pct":2.774923,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-1.94,"net_gex":-1.94,"call_oi":1,"put_oi":2},{"strike":7.5,"call_gex":77.19,"put_gex":-1603.67,"net_gex":-1526.48,"call_oi":39,"put_oi":305},{"strike":10.0,"call_gex":28809.89,"put_gex":-30108.43,"net_gex":-1298.54,"call_oi":1897,"put_oi":660},{"strike":12.5,"call_gex":666.34,"put_gex":-21.72,"net_gex":644.62,"call_oi":77,"put_oi":2},{"strike":15.0,"call_gex":3.9,"put_gex":0.0,"net_gex":3.9,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":6500.0,"total_value":6500.0},{"strike":5.0,"call_value":10.0,"put_value":4077.5,"total_value":4087.5},{"strike":7.5,"call_value":22.5,"put_value":1660.0,"total_value":1682.5},{"strike":10.0,"call_value":132.5,"put_value":5.0,"total_value":137.5},{"strike":12.5,"call_value":4985.0,"put_value":0.0,"total_value":4985.0},{"strike":15.0,"call_value":10030.0,"put_value":0,"total_value":10030.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":204.9,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":91.1,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.5,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.8,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.7,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":94.6,"strike":13.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2133},{"expiration":"11/20/2026","dte":49,"iv":0.2333,"contract_count":1,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":410},{"expiration":"04/16/2027","dte":196,"iv":0.1442,"contract_count":2,"total_oi":9}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.84,"expected_move_2std":35.67,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.47,"expected_move_2std":28.93,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.54,"expected_move_2std":49.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1797,"put_oi":671,"total_oi":2468,"pc_ratio":0.373,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":6,"total_oi":10,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":174,"put_oi":285,"total_oi":459,"pc_ratio":1.638,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":44,"put_oi":7,"total_oi":51,"pc_ratio":0.159,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_delta_oi":1223.0,"put_delta_oi":-1220.0,"dealer_delta":-3.0,"call_oi":13,"put_oi":305},{"strike":10.0,"call_delta_oi":98088.0,"put_delta_oi":-39254.0,"dealer_delta":-58834.0,"call_oi":1897,"put_oi":660},{"strike":12.5,"call_delta_oi":2625.0,"put_delta_oi":-160.0,"dealer_delta":-2465.0,"call_oi":77,"put_oi":2},{"strike":15.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-61334.0,"total_call_delta":101989.0,"total_put_delta":-40654.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.729999542236328,"strikes":[{"strike":10.0,"moneyness":1.0277,"type":"call","iv":0.1894,"delta":0.46,"oi":127},{"strike":10.0,"moneyness":1.0277,"type":"put","iv":0.2863,"delta":-0.5094,"oi":283}]},{"expiration":"10/16/2026","underlying_price":9.729999542236328,"strikes":[{"strike":7.5,"moneyness":0.7708,"type":"put","iv":0.8227,"delta":-0.0389,"oi":303},{"strike":10.0,"moneyness":1.0277,"type":"call","iv":1.5182,"delta":0.5211,"oi":1767},{"strike":10.0,"moneyness":1.0277,"type":"put","iv":0.3032,"delta":-0.664,"oi":366}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.055727,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":303},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5211,"put_delta":-0.664,"call_gamma":0.142902,"put_gamma":0.655176,"call_theta":-0.0432,"put_theta":-0.007,"call_vega":0.0073,"put_vega":0.0067,"call_oi":1767,"put_oi":366}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-69.55,"put_25d_iv":82.27,"call_25d_iv":151.82,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.69,"put_25d_iv":28.63,"call_25d_iv":18.94,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":303},{"strike":10.0,"call_vanna":-3.0,"put_vanna":-9.0,"net_vanna":-13.0,"call_oi":1894,"put_oi":649}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":149.0,"net_charm":149.0,"call_oi":0,"put_oi":303},{"strike":10.0,"call_charm":-103690.0,"put_charm":4444.0,"net_charm":-99246.0,"call_oi":1767,"put_oi":366}],"net_charm":-99097.0,"weekend_delta_shift":-297291.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92583.0,"put_delta":-25499.0,"net_delta":67084.0,"call_oi":1784,"put_oi":671,"total_oi":2455,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-348.0,"net_delta":-348.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6670.0,"put_delta":-14514.0,"net_delta":-7844.0,"call_oi":164,"put_oi":285,"total_oi":449,"total_volume":28,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2736.0,"put_delta":-293.0,"net_delta":2443.0,"call_oi":40,"put_oi":7,"total_oi":47,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":1.0,"straddle_pct":10.28,"implied_move":10.28,"avg_iv":23.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":305,"total_oi":344,"bias":"neutral"},{"strike":10.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":1897,"put_oi":660,"total_oi":2557,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":2,"total_oi":79,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.729999542236328,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":58,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.77,1.03,1.28],"y":[14,105],"z":[[82.27,91.07,183.75],[null,23.79,48.64]],"levels":[23.8,39.8,55.8,71.8,87.8,103.8,119.8,135.8,151.8,167.8,183.8],"min_iv":23.8,"max_iv":183.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.71},{"date":"2026-09-15","iv":100.81},{"date":"2026-09-16","iv":113.54},{"date":"2026-09-17","iv":100.11},{"date":"2026-09-18","iv":73.92},{"date":"2026-09-21","iv":97.24},{"date":"2026-09-22","iv":76.9},{"date":"2026-09-23","iv":123.0},{"date":"2026-09-24","iv":103.4},{"date":"2026-09-25","iv":95.1},{"date":"2026-09-28","iv":101.3},{"date":"2026-09-29","iv":100.6},{"date":"2026-09-30","iv":134.6},{"date":"2026-10-01","iv":136.5},{"date":"2026-10-02","iv":104.4}]}}