{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NMM","summary":{"name":"NMM","price":92.53,"total_oi":21183,"call_oi":11351,"put_oi":9832,"pc_ratio":0.866,"net_gex":200561.73,"avg_iv":40.7,"iv_rank":0.0,"iv_52w_high":74.02,"iv_52w_low":40.7,"gamma_flip":105.87,"max_pain":85.0},"features":{"symbol":"NMM","price":92.53,"total_oi":21183,"analysis_coverage":1.0,"avg_iv_pct":40.7,"iv_rank":0.0,"iv_52w_high_pct":74.02,"iv_52w_low_pct":40.7,"front_dte":14,"front_atm_iv_pct":31.6063,"back_atm_iv_pct":33.1062,"term_premium_pp":-1.4999,"expected_move_front_pct":6.19,"straddle_front_pct":4.67,"straddle_30d_pct":4.67,"risk_reversal_front_pp":8.02,"risk_reversal_30d_pp":8.02,"butterfly_front_pp":-2.13,"butterfly_30d_pp":-2.13,"put_call_oi_ratio":0.866,"put_call_oi_front_ratio":0.57,"put_call_volume_front_ratio":0.5,"option_volume":118,"volume_oi_ratio":0.005571,"net_delta_normalized":0.184332,"dealer_delta_normalized":-0.166919,"gex_per_100k_oi":946805.126753,"vanna_per_100k_oi":1765.566728,"charm_per_100k_oi":-71760.373885,"weekend_delta_shift_per_100k_oi":-215276.400888,"iv_surface_range_pp":40.2,"gamma_flip_distance_pct":14.416946,"max_pain_distance_pct":-8.137901,"peak_call_distance_pct":18.880363,"peak_put_distance_pct":-35.156166},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":0.0,"put_gex":-5.18,"net_gex":-5.18,"call_oi":9,"put_oi":1},{"strike":22.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":-71.18,"net_gex":-71.18,"call_oi":13,"put_oi":10},{"strike":27.5,"call_gex":0.0,"put_gex":-8.21,"net_gex":-8.21,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-366.48,"net_gex":-366.48,"call_oi":77,"put_oi":39},{"strike":32.5,"call_gex":0.0,"put_gex":-491.89,"net_gex":-491.89,"call_oi":51,"put_oi":50},{"strike":35.0,"call_gex":0.0,"put_gex":-2408.81,"net_gex":-2408.81,"call_oi":235,"put_oi":216},{"strike":37.5,"call_gex":0.0,"put_gex":-1134.43,"net_gex":-1134.43,"call_oi":106,"put_oi":90},{"strike":40.0,"call_gex":0.0,"put_gex":-1050.42,"net_gex":-1050.42,"call_oi":285,"put_oi":100},{"strike":42.5,"call_gex":0.0,"put_gex":-225.8,"net_gex":-225.8,"call_oi":16,"put_oi":19},{"strike":45.0,"call_gex":223.88,"put_gex":-913.12,"net_gex":-689.23,"call_oi":48,"put_oi":67},{"strike":47.5,"call_gex":0.0,"put_gex":-238.46,"net_gex":-238.46,"call_oi":8,"put_oi":18},{"strike":50.0,"call_gex":2984.51,"put_gex":-588.55,"net_gex":2395.96,"call_oi":434,"put_oi":38},{"strike":52.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":86,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-93.66,"net_gex":-93.66,"call_oi":29,"put_oi":3},{"strike":57.5,"call_gex":0.0,"put_gex":-535.05,"net_gex":-535.05,"call_oi":39,"put_oi":21},{"strike":60.0,"call_gex":3418.17,"put_gex":-18484.22,"net_gex":-15066.05,"call_oi":799,"put_oi":755},{"strike":62.5,"call_gex":0.0,"put_gex":-42.57,"net_gex":-42.57,"call_oi":65,"put_oi":1},{"strike":65.0,"call_gex":151.15,"put_gex":-1319.51,"net_gex":-1168.36,"call_oi":127,"put_oi":28},{"strike":67.5,"call_gex":3385.52,"put_gex":-3733.22,"net_gex":-347.69,"call_oi":113,"put_oi":74},{"strike":70.0,"call_gex":33592.75,"put_gex":-124692.19,"net_gex":-91099.44,"call_oi":605,"put_oi":1960},{"strike":72.5,"call_gex":5040.04,"put_gex":-2051.58,"net_gex":2988.46,"call_oi":98,"put_oi":27},{"strike":75.0,"call_gex":12709.02,"put_gex":-12144.88,"net_gex":564.14,"call_oi":230,"put_oi":135},{"strike":77.5,"call_gex":1487.99,"put_gex":-2108.23,"net_gex":-620.24,"call_oi":14,"put_oi":21},{"strike":80.0,"call_gex":85707.92,"put_gex":-40749.1,"net_gex":44958.81,"call_oi":763,"put_oi":326},{"strike":82.5,"call_gex":23428.57,"put_gex":-9808.94,"net_gex":13619.63,"call_oi":147,"put_oi":67},{"strike":85.0,"call_gex":41073.82,"put_gex":-525396.73,"net_gex":-484322.91,"call_oi":286,"put_oi":2735},{"strike":87.5,"call_gex":184907.33,"put_gex":-112023.66,"net_gex":72883.67,"call_oi":986,"put_oi":702},{"strike":90.0,"call_gex":431793.82,"put_gex":-560735.39,"net_gex":-128941.58,"call_oi":1702,"put_oi":2145},{"strike":92.5,"call_gex":152025.42,"put_gex":-64752.96,"net_gex":87272.46,"call_oi":400,"put_oi":171},{"strike":95.0,"call_gex":195143.43,"put_gex":-2025.38,"net_gex":193118.05,"call_oi":448,"put_oi":10},{"strike":97.5,"call_gex":64213.8,"put_gex":0.0,"net_gex":64213.8,"call_oi":180,"put_oi":0},{"strike":100.0,"call_gex":188728.06,"put_gex":-381.54,"net_gex":188346.52,"call_oi":997,"put_oi":2},{"strike":105.0,"call_gex":23268.31,"put_gex":0.0,"net_gex":23268.31,"call_oi":126,"put_oi":0},{"strike":110.0,"call_gex":201975.3,"put_gex":0.0,"net_gex":201975.3,"call_oi":1475,"put_oi":0},{"strike":115.0,"call_gex":2613.32,"put_gex":0.0,"net_gex":2613.32,"call_oi":22,"put_oi":0},{"strike":120.0,"call_gex":30180.86,"put_gex":0.0,"net_gex":30180.86,"call_oi":315,"put_oi":0},{"strike":125.0,"call_gex":932.4,"put_gex":0.0,"net_gex":932.4,"call_oi":11,"put_oi":0},{"strike":130.0,"call_gex":157.69,"put_gex":0.0,"net_gex":157.69,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":592530.0,"total_value":592530.0},{"strike":20.0,"call_value":5.0,"put_value":567950.0,"total_value":567955.0},{"strike":22.5,"call_value":32.5,"put_value":543372.5,"total_value":543405.0},{"strike":25.0,"call_value":65.0,"put_value":518795.0,"total_value":518860.0},{"strike":27.5,"call_value":130.0,"put_value":494242.5,"total_value":494372.5},{"strike":30.0,"call_value":195.0,"put_value":469692.5,"total_value":469887.5},{"strike":32.5,"call_value":452.5,"put_value":445240.0,"total_value":445692.5},{"strike":35.0,"call_value":837.5,"put_value":420912.5,"total_value":421750.0},{"strike":37.5,"call_value":1810.0,"put_value":397125.0,"total_value":398935.0},{"strike":40.0,"call_value":3047.5,"put_value":373562.5,"total_value":376610.0},{"strike":42.5,"call_value":4997.5,"put_value":350250.0,"total_value":355247.5},{"strike":45.0,"call_value":6987.5,"put_value":326985.0,"total_value":333972.5},{"strike":47.5,"call_value":9097.5,"put_value":303887.5,"total_value":312985.0},{"strike":50.0,"call_value":11227.5,"put_value":280835.0,"total_value":292062.5},{"strike":52.5,"call_value":14442.5,"put_value":257877.5,"total_value":272320.0},{"strike":55.0,"call_value":17872.5,"put_value":234920.0,"total_value":252792.5},{"strike":57.5,"call_value":21375.0,"put_value":211970.0,"total_value":233345.0},{"strike":60.0,"call_value":24975.0,"put_value":189072.5,"total_value":214047.5},{"strike":62.5,"call_value":30572.5,"put_value":168062.5,"total_value":198635.0},{"strike":65.0,"call_value":36332.5,"put_value":147055.0,"total_value":183387.5},{"strike":67.5,"call_value":42410.0,"put_value":126117.5,"total_value":168527.5},{"strike":70.0,"call_value":48770.0,"put_value":105365.0,"total_value":154135.0},{"strike":72.5,"call_value":56642.5,"put_value":89512.5,"total_value":146155.0},{"strike":75.0,"call_value":64760.0,"put_value":73727.5,"total_value":138487.5},{"strike":77.5,"call_value":73452.5,"put_value":58280.0,"total_value":131732.5},{"strike":80.0,"call_value":82180.0,"put_value":42885.0,"total_value":125065.0},{"strike":82.5,"call_value":92815.0,"put_value":28305.0,"total_value":121120.0},{"strike":85.0,"call_value":103817.5,"put_value":13892.5,"total_value":117710.0},{"strike":87.5,"call_value":115535.0,"put_value":6317.5,"total_value":121852.5},{"strike":90.0,"call_value":129717.5,"put_value":497.5,"total_value":130215.0},{"strike":92.5,"call_value":148155.0,"put_value":40.0,"total_value":148195.0},{"strike":95.0,"call_value":167592.5,"put_value":10.0,"total_value":167602.5},{"strike":97.5,"call_value":188150.0,"put_value":5.0,"total_value":188155.0},{"strike":100.0,"call_value":209157.5,"put_value":0.0,"total_value":209157.5},{"strike":105.0,"call_value":256157.5,"put_value":0.0,"total_value":256157.5},{"strike":110.0,"call_value":303787.5,"put_value":0.0,"total_value":303787.5},{"strike":115.0,"call_value":358792.5,"put_value":0.0,"total_value":358792.5},{"strike":120.0,"call_value":413907.5,"put_value":0.0,"total_value":413907.5},{"strike":125.0,"call_value":470597.5,"put_value":0.0,"total_value":470597.5},{"strike":130.0,"call_value":527342.5,"put_value":0,"total_value":527342.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.9,"strike":77.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":39.0,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.9,"strike":58.47},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.8,"strike":83.75},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.1,"strike":83.75},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.1,"strike":83.75},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":33.5,"strike":88.75},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.5,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":88.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.1,"strike":92.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.9,"strike":92.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.5,"strike":92.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":96.25},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":31.8,"strike":96.25},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.7,"strike":96.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.0,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.5,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.5,"strike":112.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.3,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.5,"strike":113.12}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3689,"contract_count":10,"total_oi":1472},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":8,"total_oi":3314},{"expiration":"12/18/2026","dte":77,"iv":0.2092,"contract_count":11,"total_oi":929},{"expiration":"01/15/2027","dte":105,"iv":0.0363,"contract_count":13,"total_oi":2547},{"expiration":"03/19/2027","dte":168,"iv":0.7402,"contract_count":10,"total_oi":1791},{"expiration":"05/21/2027","dte":231,"iv":0.5127,"contract_count":5,"total_oi":34},{"expiration":"11/19/2027","dte":413,"iv":1.0,"contract_count":8,"total_oi":627}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.19,"expected_move_2std":12.38,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.13,"expected_move_2std":24.26,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.49,"expected_move_2std":30.97,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.85,"expected_move_2std":35.71,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.59,"expected_move_2std":47.18,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.88,"expected_move_2std":53.76,"contract_count":2},{"expiration":"11/19/2027","dte":413,"expected_move_1std":37.85,"expected_move_2std":75.69,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1178,"put_oi":672,"total_oi":1850,"pc_ratio":0.57,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":78,"put_oi":3256,"total_oi":3334,"pc_ratio":41.744,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":942,"put_oi":2981,"total_oi":3923,"pc_ratio":3.165,"pc_ratio_volume":4.455,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5534,"put_oi":2021,"total_oi":7555,"pc_ratio":0.365,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2432,"put_oi":866,"total_oi":3298,"pc_ratio":0.356,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":150,"put_oi":20,"total_oi":170,"pc_ratio":0.133,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/19/2027","dte":413,"call_oi":1037,"put_oi":16,"total_oi":1053,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":10},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-166.0,"dealer_delta":166.0,"call_oi":0,"put_oi":39},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-178.0,"dealer_delta":178.0,"call_oi":0,"put_oi":50},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-828.0,"dealer_delta":828.0,"call_oi":0,"put_oi":216},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-370.0,"dealer_delta":370.0,"call_oi":0,"put_oi":90},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":100},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":19},{"strike":45.0,"call_delta_oi":1957.0,"put_delta_oi":-188.0,"dealer_delta":-1769.0,"call_oi":20,"put_oi":67},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":18},{"strike":50.0,"call_delta_oi":41876.0,"put_delta_oi":-99.0,"dealer_delta":-41777.0,"call_oi":422,"put_oi":38},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":3},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":21},{"strike":60.0,"call_delta_oi":21068.0,"put_delta_oi":-2198.0,"dealer_delta":-18870.0,"call_oi":214,"put_oi":755},{"strike":62.5,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":381.0,"put_delta_oi":-222.0,"dealer_delta":-160.0,"call_oi":4,"put_oi":28},{"strike":67.5,"call_delta_oi":10829.0,"put_delta_oi":-495.0,"dealer_delta":-10333.0,"call_oi":111,"put_oi":74},{"strike":70.0,"call_delta_oi":55464.0,"put_delta_oi":-18025.0,"dealer_delta":-37440.0,"call_oi":593,"put_oi":1960},{"strike":72.5,"call_delta_oi":9405.0,"put_delta_oi":-323.0,"dealer_delta":-9082.0,"call_oi":98,"put_oi":27},{"strike":75.0,"call_delta_oi":14230.0,"put_delta_oi":-1688.0,"dealer_delta":-12542.0,"call_oi":155,"put_oi":135},{"strike":77.5,"call_delta_oi":1220.0,"put_delta_oi":-393.0,"dealer_delta":-827.0,"call_oi":14,"put_oi":21},{"strike":80.0,"call_delta_oi":55670.0,"put_delta_oi":-5480.0,"dealer_delta":-50190.0,"call_oi":672,"put_oi":326},{"strike":82.5,"call_delta_oi":11801.0,"put_delta_oi":-1498.0,"dealer_delta":-10303.0,"call_oi":147,"put_oi":67},{"strike":85.0,"call_delta_oi":17578.0,"put_delta_oi":-65553.0,"dealer_delta":47974.0,"call_oi":236,"put_oi":2735},{"strike":87.5,"call_delta_oi":68169.0,"put_delta_oi":-23032.0,"dealer_delta":-45137.0,"call_oi":986,"put_oi":702},{"strike":90.0,"call_delta_oi":110287.0,"put_delta_oi":-80088.0,"dealer_delta":-30199.0,"call_oi":1702,"put_oi":2145},{"strike":92.5,"call_delta_oi":22427.0,"put_delta_oi":-7806.0,"dealer_delta":-14621.0,"call_oi":400,"put_oi":171},{"strike":95.0,"call_delta_oi":18300.0,"put_delta_oi":-495.0,"dealer_delta":-17805.0,"call_oi":448,"put_oi":10},{"strike":97.5,"call_delta_oi":5160.0,"put_delta_oi":0,"dealer_delta":-5160.0,"call_oi":180,"put_oi":0},{"strike":100.0,"call_delta_oi":40667.0,"put_delta_oi":-120.0,"dealer_delta":-40547.0,"call_oi":997,"put_oi":2},{"strike":105.0,"call_delta_oi":2846.0,"put_delta_oi":0,"dealer_delta":-2846.0,"call_oi":126,"put_oi":0},{"strike":110.0,"call_delta_oi":43042.0,"put_delta_oi":0,"dealer_delta":-43042.0,"call_oi":1475,"put_oi":0},{"strike":115.0,"call_delta_oi":456.0,"put_delta_oi":0,"dealer_delta":-456.0,"call_oi":22,"put_oi":0},{"strike":120.0,"call_delta_oi":10282.0,"put_delta_oi":0,"dealer_delta":-10282.0,"call_oi":315,"put_oi":0},{"strike":125.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":11,"put_oi":0},{"strike":130.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-353585.0,"total_call_delta":563310.0,"total_put_delta":-209725.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":92.52999877929688,"strikes":[{"strike":35.0,"moneyness":0.3783,"type":"put","iv":1.2942,"delta":-0.0383,"oi":216},{"strike":50.0,"moneyness":0.5404,"type":"call","iv":0.5123,"delta":0.9925,"oi":420},{"strike":67.5,"moneyness":0.7295,"type":"call","iv":0.3259,"delta":0.9756,"oi":111},{"strike":70.0,"moneyness":0.7565,"type":"put","iv":0.5501,"delta":-0.1275,"oi":230},{"strike":70.0,"moneyness":0.7565,"type":"call","iv":0.3848,"delta":0.9358,"oi":586},{"strike":75.0,"moneyness":0.8105,"type":"call","iv":0.3234,"delta":0.9152,"oi":138},{"strike":80.0,"moneyness":0.8646,"type":"put","iv":0.3919,"delta":-0.1954,"oi":130},{"strike":80.0,"moneyness":0.8646,"type":"call","iv":0.3488,"delta":0.8263,"oi":631},{"strike":85.0,"moneyness":0.9186,"type":"put","iv":0.3801,"delta":-0.2811,"oi":324},{"strike":85.0,"moneyness":0.9186,"type":"call","iv":0.3122,"delta":0.7471,"oi":213},{"strike":87.5,"moneyness":0.9456,"type":"call","iv":0.3053,"delta":0.691,"oi":500},{"strike":87.5,"moneyness":0.9456,"type":"put","iv":0.3582,"delta":-0.3259,"oi":250},{"strike":90.0,"moneyness":0.9727,"type":"put","iv":0.3634,"delta":-0.3812,"oi":197},{"strike":90.0,"moneyness":0.9727,"type":"call","iv":0.3121,"delta":0.6264,"oi":625},{"strike":95.0,"moneyness":1.0267,"type":"call","iv":0.3377,"delta":0.5045,"oi":109},{"strike":100.0,"moneyness":1.0807,"type":"call","iv":0.3107,"delta":0.3775,"oi":200}]},{"expiration":"03/19/2027","underlying_price":92.52999877929688,"strikes":[{"strike":60.0,"moneyness":0.6484,"type":"call","iv":0.324,"delta":0.9852,"oi":211},{"strike":85.0,"moneyness":0.9186,"type":"put","iv":0.3876,"delta":-0.2984,"oi":335},{"strike":87.5,"moneyness":0.9456,"type":"put","iv":0.3867,"delta":-0.3377,"oi":364},{"strike":87.5,"moneyness":0.9456,"type":"call","iv":0.331,"delta":0.6731,"oi":334},{"strike":90.0,"moneyness":0.9727,"type":"call","iv":0.3282,"delta":0.6268,"oi":398},{"strike":90.0,"moneyness":0.9727,"type":"put","iv":0.3688,"delta":-0.3768,"oi":137},{"strike":92.5,"moneyness":0.9997,"type":"call","iv":0.341,"delta":0.5797,"oi":166},{"strike":110.0,"moneyness":1.1888,"type":"call","iv":0.3268,"delta":0.2797,"oi":1227}]},{"expiration":"05/21/2027","underlying_price":92.52999877929688,"strikes":[{"strike":110.0,"moneyness":1.1888,"type":"call","iv":0.3472,"delta":0.3474,"oi":105}]},{"expiration":"10/16/2026","underlying_price":92.52999877929688,"strikes":[{"strike":85.0,"moneyness":0.9186,"type":"put","iv":0.429,"delta":-0.134,"oi":193},{"strike":90.0,"moneyness":0.9727,"type":"put","iv":0.3658,"delta":-0.3235,"oi":256},{"strike":90.0,"moneyness":0.9727,"type":"call","iv":0.2898,"delta":0.7129,"oi":337},{"strike":92.5,"moneyness":0.9997,"type":"put","iv":0.3857,"delta":-0.4754,"oi":103},{"strike":92.5,"moneyness":0.9997,"type":"call","iv":0.2355,"delta":0.5253,"oi":123},{"strike":95.0,"moneyness":1.0267,"type":"call","iv":0.3034,"delta":0.3427,"oi":258},{"strike":97.5,"moneyness":1.0537,"type":"call","iv":0.2857,"delta":0.18,"oi":102}]},{"expiration":"11/19/2027","underlying_price":92.52999877929688,"strikes":[{"strike":90.0,"moneyness":0.9727,"type":"call","iv":0.3461,"delta":0.6516,"oi":277},{"strike":100.0,"moneyness":1.0807,"type":"call","iv":0.3537,"delta":0.5434,"oi":300},{"strike":120.0,"moneyness":1.2969,"type":"call","iv":0.3317,"delta":0.3353,"oi":300}]},{"expiration":"11/20/2026","underlying_price":92.52999877929688,"strikes":[{"strike":85.0,"moneyness":0.9186,"type":"put","iv":0.3731,"delta":-0.2308,"oi":1740},{"strike":90.0,"moneyness":0.9727,"type":"put","iv":0.3934,"delta":-0.3802,"oi":1510}]},{"expiration":"12/18/2026","underlying_price":92.52999877929688,"strikes":[{"strike":60.0,"moneyness":0.6484,"type":"put","iv":0.5443,"delta":-0.0285,"oi":736},{"strike":70.0,"moneyness":0.7565,"type":"put","iv":0.5078,"delta":-0.0872,"oi":1728},{"strike":80.0,"moneyness":0.8646,"type":"put","iv":0.4267,"delta":-0.1867,"oi":123},{"strike":82.5,"moneyness":0.8916,"type":"call","iv":0.3455,"delta":0.8058,"oi":119},{"strike":85.0,"moneyness":0.9186,"type":"put","iv":0.3537,"delta":-0.2541,"oi":127},{"strike":87.5,"moneyness":0.9456,"type":"call","iv":0.3186,"delta":0.6978,"oi":128},{"strike":100.0,"moneyness":1.0807,"type":"call","iv":0.3143,"delta":0.3416,"oi":402}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.014704,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0257,"call_oi":91,"put_oi":67},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.134,"call_gamma":0,"put_gamma":0.028838,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":193},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7129,"put_delta":-0.3235,"call_gamma":0.067326,"put_gamma":0.056232,"call_theta":-0.0736,"put_theta":-0.0846,"call_vega":0.0595,"put_vega":0.0627,"call_oi":337,"put_oi":256},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5253,"put_delta":-0.4754,"call_gamma":0.096833,"put_gamma":0.059116,"call_theta":-0.0684,"put_theta":-0.0977,"call_vega":0.0695,"put_vega":0.0695,"call_oi":123,"put_oi":103},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3427,"put_delta":0,"call_gamma":0.069364,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.18,"put_delta":0,"call_gamma":0.052599,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.022233,"put_gamma":0,"call_theta":-0.12,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2308,"call_gamma":0,"put_gamma":0.024299,"call_theta":0,"put_theta":-0.037,"call_vega":0,"put_vega":0.1021,"call_oi":0,"put_oi":1740},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3802,"call_gamma":0,"put_gamma":0.02885,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.1278,"call_oi":0,"put_oi":1510},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.007397,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":1728},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.010564,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0826,"call_oi":0,"put_oi":98},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1867,"call_gamma":0,"put_gamma":0.0149,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.1133,"call_oi":0,"put_oi":123},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8058,"put_delta":0,"call_gamma":0.018849,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.1161,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2541,"call_gamma":0,"put_gamma":0.021466,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.1353,"call_oi":0,"put_oi":127},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6978,"put_delta":0,"call_gamma":0.025932,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.1473,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4827,"put_delta":0,"call_gamma":0.028989,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.1683,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4071,"put_delta":0,"call_gamma":0.029517,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.1639,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3416,"put_delta":0,"call_gamma":0.027664,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.155,"put_vega":0,"call_oi":402,"put_oi":0}],"strikes":[70.0,75.0,80.0,82.5,85.0,87.5,90.0,92.5,95.0,97.5,100.0,105.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.02,"put_25d_iv":36.58,"call_25d_iv":28.57,"put_25d_strike":90.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.94,"put_25d_iv":35.37,"call_25d_iv":31.43,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.93,"put_25d_iv":38.01,"call_25d_iv":31.07,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.07,"put_25d_iv":38.76,"call_25d_iv":32.68,"put_25d_strike":85.0,"call_25d_strike":110.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":216},{"strike":37.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":90},{"strike":40.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":99},{"strike":45.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":50.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":420,"put_oi":0},{"strike":60.0,"call_vanna":-5.0,"put_vanna":21.0,"net_vanna":15.0,"call_oi":211,"put_oi":736},{"strike":67.5,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":111,"put_oi":63},{"strike":70.0,"call_vanna":-34.0,"put_vanna":122.0,"net_vanna":88.0,"call_oi":586,"put_oi":1958},{"strike":72.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":88,"put_oi":0},{"strike":75.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-3.0,"call_oi":138,"put_oi":98},{"strike":80.0,"call_vanna":-56.0,"put_vanna":23.0,"net_vanna":-34.0,"call_oi":631,"put_oi":320},{"strike":82.5,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":119,"put_oi":0},{"strike":85.0,"call_vanna":-18.0,"put_vanna":175.0,"net_vanna":158.0,"call_oi":213,"put_oi":2719},{"strike":87.5,"call_vanna":-72.0,"put_vanna":46.0,"net_vanna":-26.0,"call_oi":962,"put_oi":614},{"strike":90.0,"call_vanna":-100.0,"put_vanna":74.0,"net_vanna":-26.0,"call_oi":1637,"put_oi":2100},{"strike":92.5,"call_vanna":-9.0,"put_vanna":0.0,"net_vanna":-9.0,"call_oi":363,"put_oi":103},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":423,"put_oi":0},{"strike":97.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":166,"put_oi":0},{"strike":100.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":902,"put_oi":0},{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":74,"put_oi":0},{"strike":110.0,"call_vanna":138.0,"put_vanna":0,"net_vanna":138.0,"call_oi":1432,"put_oi":0},{"strike":120.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":300,"put_oi":0}],"net_vanna":374.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":773.0,"net_charm":773.0,"call_oi":0,"put_oi":67},{"strike":85.0,"call_charm":0,"put_charm":15157.0,"net_charm":15157.0,"call_oi":0,"put_oi":1933},{"strike":90.0,"call_charm":-46077.0,"put_charm":38723.0,"net_charm":-7355.0,"call_oi":337,"put_oi":1766},{"strike":92.5,"call_charm":-11527.0,"put_charm":12477.0,"net_charm":951.0,"call_oi":123,"put_oi":103},{"strike":95.0,"call_charm":-18088.0,"put_charm":0,"net_charm":-18088.0,"call_oi":258,"put_oi":0},{"strike":97.5,"call_charm":-2499.0,"put_charm":0,"net_charm":-2499.0,"call_oi":102,"put_oi":0},{"strike":105.0,"call_charm":-4140.0,"put_charm":0,"net_charm":-4140.0,"call_oi":74,"put_oi":0}],"net_charm":-15201.0,"weekend_delta_shift":-45602.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":45379.0,"put_delta":-17525.0,"net_delta":27855.0,"call_oi":960,"put_oi":672,"total_oi":1632,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4235.0,"put_delta":-97705.0,"net_delta":-93470.0,"call_oi":78,"put_oi":3256,"total_oi":3334,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":45891.0,"put_delta":-28716.0,"net_delta":17175.0,"call_oi":904,"put_oi":2981,"total_oi":3885,"total_volume":60,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":292266.0,"put_delta":-36603.0,"net_delta":255663.0,"call_oi":3800,"put_oi":2021,"total_oi":5821,"total_volume":4,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":116206.0,"put_delta":-28107.0,"net_delta":88099.0,"call_oi":2421,"put_oi":866,"total_oi":3287,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5963.0,"put_delta":-515.0,"net_delta":5448.0,"call_oi":150,"put_oi":20,"total_oi":170,"total_volume":44,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":53369.0,"put_delta":-554.0,"net_delta":52815.0,"call_oi":1037,"put_oi":16,"total_oi":1053,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":92.5,"straddle_price":4.32,"straddle_pct":4.67,"implied_move":4.67,"avg_iv":31.1},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":9.4,"straddle_pct":10.16,"implied_move":10.16,"avg_iv":34.5},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":11.9,"straddle_pct":12.86,"implied_move":12.86,"avg_iv":35.1},{"expiration":"01/15/2027","dte":105,"strike":92.5,"straddle_price":12.6,"straddle_pct":13.62,"implied_move":13.62,"avg_iv":32.1},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":17.3,"straddle_pct":18.7,"implied_move":18.7,"avg_iv":34.8}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":10,"total_oi":23,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":39,"total_oi":116,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":50,"total_oi":101,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":235,"put_oi":216,"total_oi":451,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":90,"total_oi":196,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":285,"put_oi":100,"total_oi":385,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":67,"total_oi":115,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":434,"put_oi":38,"total_oi":472,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":21,"total_oi":60,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":49,"total_volume":51,"call_oi":799,"put_oi":755,"total_oi":1554,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":28,"total_oi":155,"bias":"neutral"},{"strike":67.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":74,"total_oi":187,"bias":"bullish"},{"strike":70.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":605,"put_oi":1960,"total_oi":2565,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":27,"total_oi":125,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":230,"put_oi":135,"total_oi":365,"bias":"bullish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":763,"put_oi":326,"total_oi":1089,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":67,"total_oi":214,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":2735,"total_oi":3021,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":986,"put_oi":702,"total_oi":1688,"bias":"neutral"},{"strike":90.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":1702,"put_oi":2145,"total_oi":3847,"bias":"neutral"},{"strike":92.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":400,"put_oi":171,"total_oi":571,"bias":"bullish"},{"strike":95.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":448,"put_oi":10,"total_oi":458,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":997,"put_oi":2,"total_oi":999,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":110.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":1475,"put_oi":0,"total_oi":1475,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":92.52999877929688,"peak_call_strike":110.0,"peak_put_strike":60.0,"total_call_volume":67,"total_put_volume":51,"volume_pc_ratio":0.761},"iv_contours":{"x":[0.7,0.73,0.76,0.78,0.81,0.84,0.86,0.89,0.92,0.95,0.97,1.0,1.03,1.05,1.08,1.14,1.19],"y":[14,49,77,105,168],"z":[[null,null,null,null,null,null,57.42,null,42.9,34.28,32.78,31.06,30.34,28.57,43.96,67.32,null],[null,null,null,null,null,null,null,null,37.31,null,34.48,27.14,30.68,null,null,null,null],[null,57.96,50.78,null,37.45,null,39.11,36.77,35.37,35.78,35.1,36.2,32.56,31.14,31.43,null,29.75],[54.32,38.04,46.74,37.0,38.45,33.7,37.03,34.76,34.61,33.17,33.78,32.12,33.77,null,31.07,31.77,33.86],[null,null,null,null,null,40.26,null,null,36.27,35.89,34.85,34.1,null,null,33.68,33.16,32.68]],"levels":[27.1,31.2,35.2,39.2,43.2,47.2,51.2,55.3,59.3,63.3,67.3],"min_iv":27.1,"max_iv":67.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":95.0,"atm_iv":32.56,"otm_strike":97.5,"otm_iv":31.14,"itm_strike":87.5,"itm_iv":31.86,"iv_butterfly":-2.13,"price_butterfly":2.65,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":92.5,"atm_iv":30.73,"otm_strike":100.0,"otm_iv":31.07,"itm_strike":87.5,"itm_iv":30.53,"iv_butterfly":0.14,"price_butterfly":-0.17,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":92.5,"atm_iv":34.1,"otm_strike":100.0,"otm_iv":33.68,"itm_strike":87.5,"itm_iv":33.1,"iv_butterfly":-1.43,"price_butterfly":-0.8,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.73},{"date":"2026-09-15","iv":60.38},{"date":"2026-09-16","iv":74.02},{"date":"2026-09-17","iv":60.82},{"date":"2026-09-18","iv":56.25},{"date":"2026-09-21","iv":49.87},{"date":"2026-09-22","iv":50.8},{"date":"2026-09-23","iv":44.4},{"date":"2026-09-24","iv":53.9},{"date":"2026-09-25","iv":51.7},{"date":"2026-09-28","iv":45.4},{"date":"2026-09-29","iv":44.7},{"date":"2026-09-30","iv":53.4},{"date":"2026-10-01","iv":53.3},{"date":"2026-10-02","iv":40.7}]}}