{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NMG","summary":{"name":"NMG","price":1.18,"total_oi":2696,"call_oi":1997,"put_oi":699,"pc_ratio":0.35,"net_gex":-256.75,"avg_iv":709.2,"iv_rank":98.4,"iv_52w_high":718.2,"iv_52w_low":141.33,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NMG","price":1.18,"total_oi":2696,"analysis_coverage":0.6111,"avg_iv_pct":709.2,"iv_rank":98.4,"iv_52w_high_pct":718.2,"iv_52w_low_pct":141.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.35,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.532259,"dealer_delta_normalized":-0.532255,"gex_per_100k_oi":-9523.367953,"vanna_per_100k_oi":-519.287834,"charm_per_100k_oi":30489.614243,"weekend_delta_shift_per_100k_oi":91431.750742,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":111.864407,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.25,"put_gex":-319.61,"net_gex":-319.36,"call_oi":1717,"put_oi":683},{"strike":5.0,"call_gex":67.05,"put_gex":-3.83,"net_gex":63.22,"call_oi":216,"put_oi":13},{"strike":7.5,"call_gex":0.0,"put_gex":-0.62,"net_gex":-0.61,"call_oi":64,"put_oi":3}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":47.5,"total_value":47.5},{"strike":5.0,"call_value":4292.5,"put_value":7.5,"total_value":4300.0},{"strike":7.5,"call_value":9125.0,"put_value":0,"total_value":9125.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":302.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1707,"put_oi":644,"total_oi":2351,"pc_ratio":0.377,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":271,"put_oi":22,"total_oi":293,"pc_ratio":0.081,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":33,"total_oi":50,"pc_ratio":1.941,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":171663.0,"put_delta_oi":-41907.0,"dealer_delta":-129756.0,"call_oi":1717,"put_oi":683},{"strike":5.0,"call_delta_oi":8701.0,"put_delta_oi":-1092.0,"dealer_delta":-7609.0,"call_oi":216,"put_oi":13},{"strike":7.5,"call_delta_oi":6400.0,"put_delta_oi":-269.0,"dealer_delta":-6131.0,"call_oi":64,"put_oi":3}],"net_dealer_delta":-143496.0,"total_call_delta":186764.0,"total_put_delta":-43268.0,"bias":"bearish"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":1.1799999475479126,"strikes":[{"strike":2.5,"moneyness":2.1186,"type":"put","iv":2.6546,"delta":-0.6151,"oi":633}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":-20.0,"net_vanna":-20.0,"call_oi":1698,"put_oi":633},{"strike":5.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":197,"put_oi":0},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-20.0,"put_charm":1237.0,"net_charm":1217.0,"call_oi":1510,"put_oi":633},{"strike":5.0,"call_charm":-395.0,"put_charm":0,"net_charm":-395.0,"call_oi":197,"put_oi":0}],"net_charm":822.0,"weekend_delta_shift":2465.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":171.0,"put_delta":0,"net_delta":171.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":158730.0,"put_delta":-39891.0,"net_delta":118839.0,"call_oi":1707,"put_oi":644,"total_oi":2351,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":26163.0,"put_delta":-1450.0,"net_delta":24714.0,"call_oi":271,"put_oi":22,"total_oi":293,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1700.0,"put_delta":-1927.0,"net_delta":-227.0,"call_oi":17,"put_oi":33,"total_oi":50,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1717,"put_oi":683,"total_oi":2400,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":13,"total_oi":229,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"neutral"}],"underlying_price":1.1799999475479126,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":247.32},{"date":"2026-09-15","iv":185.79},{"date":"2026-09-16","iv":178.53},{"date":"2026-09-17","iv":196.93},{"date":"2026-09-18","iv":150.55},{"date":"2026-09-21","iv":141.33},{"date":"2026-09-22","iv":272.3},{"date":"2026-09-23","iv":374.3},{"date":"2026-09-24","iv":718.2},{"date":"2026-09-25","iv":590.0},{"date":"2026-09-28","iv":554.6},{"date":"2026-09-29","iv":313.7},{"date":"2026-09-30","iv":473.5},{"date":"2026-10-01","iv":379.7},{"date":"2026-10-02","iv":709.2}]}}