{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NMAX","summary":{"name":"NMAX","price":9.52,"total_oi":24608,"call_oi":16830,"put_oi":7778,"pc_ratio":0.462,"net_gex":142223.38,"avg_iv":501.5,"iv_rank":48.4,"iv_52w_high":921.1,"iv_52w_low":108.15,"gamma_flip":9.56,"max_pain":10.0},"features":{"symbol":"NMAX","price":9.52,"total_oi":24608,"analysis_coverage":0.8889,"avg_iv_pct":501.5,"iv_rank":48.4,"iv_52w_high_pct":921.1,"iv_52w_low_pct":108.15,"front_dte":7,"front_atm_iv_pct":59.2844,"back_atm_iv_pct":52.3878,"term_premium_pp":6.8966,"expected_move_front_pct":8.21,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-209.75,"risk_reversal_30d_pp":-7.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.462,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.95,"option_volume":5583,"volume_oi_ratio":0.226877,"net_delta_normalized":0.137904,"dealer_delta_normalized":-0.132524,"gex_per_100k_oi":577955.86801,"vanna_per_100k_oi":2507.314694,"charm_per_100k_oi":-249792.750325,"weekend_delta_shift_per_100k_oi":-749378.250975,"iv_surface_range_pp":216.6,"gamma_flip_distance_pct":0.420168,"max_pain_distance_pct":5.042017,"peak_call_distance_pct":5.042017,"peak_put_distance_pct":131.092437},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.32,"put_gex":0.0,"net_gex":1.32,"call_oi":11,"put_oi":0},{"strike":2.0,"call_gex":1.52,"put_gex":0.0,"net_gex":1.52,"call_oi":4,"put_oi":0},{"strike":2.5,"call_gex":166.68,"put_gex":-33.81,"net_gex":132.87,"call_oi":314,"put_oi":110},{"strike":3.0,"call_gex":0.95,"put_gex":0.0,"net_gex":0.95,"call_oi":3,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":551.8,"put_gex":-6555.13,"net_gex":-6003.33,"call_oi":263,"put_oi":3900},{"strike":6.0,"call_gex":22.87,"put_gex":0.0,"net_gex":22.87,"call_oi":403,"put_oi":0},{"strike":6.5,"call_gex":4.89,"put_gex":0.0,"net_gex":4.89,"call_oi":396,"put_oi":0},{"strike":7.0,"call_gex":15.68,"put_gex":-5.99,"net_gex":9.69,"call_oi":6,"put_oi":1},{"strike":7.5,"call_gex":4524.79,"put_gex":-6117.13,"net_gex":-1592.34,"call_oi":734,"put_oi":908},{"strike":8.0,"call_gex":55.84,"put_gex":-20.46,"net_gex":35.38,"call_oi":5,"put_oi":2},{"strike":8.5,"call_gex":15.46,"put_gex":0.0,"net_gex":15.46,"call_oi":1,"put_oi":0},{"strike":9.0,"call_gex":694.08,"put_gex":-133.48,"net_gex":560.6,"call_oi":22,"put_oi":6},{"strike":9.5,"call_gex":953.82,"put_gex":-4789.16,"net_gex":-3835.34,"call_oi":22,"put_oi":101},{"strike":10.0,"call_gex":120239.61,"put_gex":-24054.78,"net_gex":96184.83,"call_oi":4575,"put_oi":2076},{"strike":10.5,"call_gex":2249.68,"put_gex":-3358.36,"net_gex":-1108.69,"call_oi":93,"put_oi":141},{"strike":11.0,"call_gex":3654.53,"put_gex":-61.99,"net_gex":3592.54,"call_oi":236,"put_oi":20},{"strike":11.5,"call_gex":4721.49,"put_gex":-11.77,"net_gex":4709.73,"call_oi":477,"put_oi":2},{"strike":12.0,"call_gex":1986.44,"put_gex":0.0,"net_gex":1986.44,"call_oi":306,"put_oi":0},{"strike":12.5,"call_gex":25515.72,"put_gex":-1164.27,"net_gex":24351.45,"call_oi":3036,"put_oi":161},{"strike":13.0,"call_gex":1757.45,"put_gex":0.0,"net_gex":1757.45,"call_oi":265,"put_oi":0},{"strike":13.5,"call_gex":0.0,"put_gex":-146.78,"net_gex":-146.78,"call_oi":0,"put_oi":39},{"strike":14.0,"call_gex":109.03,"put_gex":-5.89,"net_gex":103.14,"call_oi":23,"put_oi":4},{"strike":15.0,"call_gex":11528.41,"put_gex":-444.51,"net_gex":11083.9,"call_oi":2249,"put_oi":74},{"strike":16.0,"call_gex":11.13,"put_gex":-263.47,"net_gex":-252.34,"call_oi":2,"put_oi":89},{"strike":17.0,"call_gex":0.0,"put_gex":-3.0,"net_gex":-3.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_gex":3911.64,"put_gex":-110.65,"net_gex":3800.99,"call_oi":857,"put_oi":26},{"strike":19.0,"call_gex":0.0,"put_gex":-0.04,"net_gex":-0.04,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":2967.47,"put_gex":-74.82,"net_gex":2892.64,"call_oi":894,"put_oi":20},{"strike":21.0,"call_gex":0.0,"put_gex":-0.06,"net_gex":-0.06,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":0.0,"put_gex":-1.14,"net_gex":-1.14,"call_oi":0,"put_oi":1},{"strike":22.5,"call_gex":948.39,"put_gex":-314.82,"net_gex":633.57,"call_oi":305,"put_oi":88},{"strike":25.0,"call_gex":1974.58,"put_gex":-17.51,"net_gex":1957.07,"call_oi":651,"put_oi":5},{"strike":30.0,"call_gex":835.93,"put_gex":0.0,"net_gex":835.93,"call_oi":310,"put_oi":0},{"strike":35.0,"call_gex":157.67,"put_gex":0.0,"net_gex":157.67,"call_oi":107,"put_oi":0},{"strike":40.0,"call_gex":333.52,"put_gex":0.0,"net_gex":333.52,"call_oi":254,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":50516.0,"total_value":50516.0},{"strike":2.0,"call_value":11.0,"put_value":42738.0,"total_value":42749.0},{"strike":2.5,"call_value":18.5,"put_value":38849.0,"total_value":38867.5},{"strike":3.0,"call_value":183.0,"put_value":35015.0,"total_value":35198.0},{"strike":4.0,"call_value":515.0,"put_value":27347.0,"total_value":27862.0},{"strike":5.0,"call_value":853.0,"put_value":19679.0,"total_value":20532.0},{"strike":6.0,"call_value":1454.0,"put_value":15911.0,"total_value":17365.0},{"strike":6.5,"call_value":1956.0,"put_value":14027.0,"total_value":15983.0},{"strike":7.0,"call_value":2656.0,"put_value":12143.0,"total_value":14799.0},{"strike":7.5,"call_value":3359.0,"put_value":10259.5,"total_value":13618.5},{"strike":8.0,"call_value":4429.0,"put_value":8830.0,"total_value":13259.0},{"strike":8.5,"call_value":5501.5,"put_value":7401.5,"total_value":12903.0},{"strike":9.0,"call_value":6574.5,"put_value":5973.0,"total_value":12547.5},{"strike":9.5,"call_value":7658.5,"put_value":4547.5,"total_value":12206.0},{"strike":10.0,"call_value":8753.5,"put_value":3172.5,"total_value":11926.0},{"strike":10.5,"call_value":12136.0,"put_value":2835.5,"total_value":14971.5},{"strike":11.0,"call_value":15565.0,"put_value":2569.0,"total_value":18134.0},{"strike":11.5,"call_value":19112.0,"put_value":2312.5,"total_value":21424.5},{"strike":12.0,"call_value":22897.5,"put_value":2057.0,"total_value":24954.5},{"strike":12.5,"call_value":26836.0,"put_value":1801.5,"total_value":28637.5},{"strike":13.0,"call_value":32292.5,"put_value":1626.5,"total_value":33919.0},{"strike":13.5,"call_value":37881.5,"put_value":1451.5,"total_value":39333.0},{"strike":14.0,"call_value":43470.5,"put_value":1296.0,"total_value":44766.5},{"strike":15.0,"call_value":54671.5,"put_value":989.0,"total_value":55660.5},{"strike":16.0,"call_value":68121.5,"put_value":756.0,"total_value":68877.5},{"strike":17.0,"call_value":81573.5,"put_value":612.0,"total_value":82185.5},{"strike":17.5,"call_value":88299.5,"put_value":540.5,"total_value":88840.0},{"strike":19.0,"call_value":109763.0,"put_value":365.0,"total_value":110128.0},{"strike":20.0,"call_value":124072.0,"put_value":249.0,"total_value":124321.0},{"strike":21.0,"call_value":139275.0,"put_value":153.0,"total_value":139428.0},{"strike":22.0,"call_value":154478.0,"put_value":59.0,"total_value":154537.0},{"strike":22.5,"call_value":162079.5,"put_value":12.5,"total_value":162092.0},{"strike":25.0,"call_value":200849.5,"put_value":0.0,"total_value":200849.5},{"strike":30.0,"call_value":281644.5,"put_value":0.0,"total_value":281644.5},{"strike":35.0,"call_value":363989.5,"put_value":0.0,"total_value":363989.5},{"strike":40.0,"call_value":446869.5,"put_value":0,"total_value":446869.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":335.6,"strike":6.5},{"moneyness":0.85,"dte":14,"iv":164.0,"strike":6.6},{"moneyness":0.85,"dte":21,"iv":145.7,"strike":7.25},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.3,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":36.6,"strike":9.0},{"moneyness":0.95,"dte":14,"iv":52.2,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":64.7,"strike":9.0},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":59.3,"strike":9.5},{"moneyness":1.0,"dte":14,"iv":52.4,"strike":9.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":70.2,"strike":10.0},{"moneyness":1.05,"dte":14,"iv":59.4,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":58.4,"strike":10.0},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":69.3,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":70.3,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":82.5,"strike":10.5},{"moneyness":1.1,"dte":14,"iv":60.2,"strike":10.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":195.5,"strike":12.83},{"moneyness":1.15,"dte":14,"iv":153.6,"strike":13.91},{"moneyness":1.15,"dte":21,"iv":110.8,"strike":13.4},{"moneyness":1.15,"dte":30,"iv":180.4,"strike":13.4},{"moneyness":1.15,"dte":45,"iv":95.0,"strike":14.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":103.5,"strike":21.79}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.1171,"contract_count":4,"total_oi":119},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":3192},{"expiration":"10/23/2026","dte":21,"iv":0.1833,"contract_count":4,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.3879,"contract_count":2,"total_oi":159},{"expiration":"01/15/2027","dte":105,"iv":0.414,"contract_count":2,"total_oi":2985},{"expiration":"04/16/2027","dte":196,"iv":0.5777,"contract_count":2,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":0.9122,"contract_count":2,"total_oi":263},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.21,"expected_move_2std":16.42,"contract_count":1},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.26,"expected_move_2std":20.52,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1589,"put_oi":211,"total_oi":1800,"pc_ratio":0.133,"pc_ratio_volume":14.092,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":311,"put_oi":97,"total_oi":408,"pc_ratio":0.312,"pc_ratio_volume":0.95,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5563,"put_oi":2044,"total_oi":7607,"pc_ratio":0.367,"pc_ratio_volume":0.268,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":89,"put_oi":98,"total_oi":187,"pc_ratio":1.101,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":191,"put_oi":1,"total_oi":192,"pc_ratio":0.005,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":546,"put_oi":60,"total_oi":606,"pc_ratio":0.11,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6932,"put_oi":4787,"total_oi":11719,"pc_ratio":0.691,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":201,"put_oi":45,"total_oi":246,"pc_ratio":0.224,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1294,"put_oi":409,"total_oi":1703,"pc_ratio":0.316,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":100,"put_oi":26,"total_oi":126,"pc_ratio":0.26,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":8,"put_oi":0},{"strike":2.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":2.5,"call_delta_oi":25251.0,"put_delta_oi":-239.0,"dealer_delta":-25012.0,"call_oi":261,"put_oi":49},{"strike":3.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":23081.0,"put_delta_oi":-12504.0,"dealer_delta":-10577.0,"call_oi":254,"put_oi":3867},{"strike":6.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":6,"put_oi":0},{"strike":6.5,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":578.0,"put_delta_oi":-16.0,"dealer_delta":-562.0,"call_oi":6,"put_oi":1},{"strike":7.5,"call_delta_oi":59535.0,"put_delta_oi":-12422.0,"dealer_delta":-47113.0,"call_oi":734,"put_oi":908},{"strike":8.0,"call_delta_oi":403.0,"put_delta_oi":-44.0,"dealer_delta":-359.0,"call_oi":5,"put_oi":2},{"strike":8.5,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":1,"put_oi":0},{"strike":9.0,"call_delta_oi":1691.0,"put_delta_oi":-194.0,"dealer_delta":-1497.0,"call_oi":22,"put_oi":6},{"strike":9.5,"call_delta_oi":1176.0,"put_delta_oi":-4736.0,"dealer_delta":3559.0,"call_oi":22,"put_oi":101},{"strike":10.0,"call_delta_oi":185326.0,"put_delta_oi":-97228.0,"dealer_delta":-88098.0,"call_oi":4575,"put_oi":2076},{"strike":10.5,"call_delta_oi":1553.0,"put_delta_oi":-12266.0,"dealer_delta":10713.0,"call_oi":93,"put_oi":141},{"strike":11.0,"call_delta_oi":4495.0,"put_delta_oi":-1978.0,"dealer_delta":-2517.0,"call_oi":236,"put_oi":20},{"strike":11.5,"call_delta_oi":3403.0,"put_delta_oi":-195.0,"dealer_delta":-3208.0,"call_oi":477,"put_oi":2},{"strike":12.0,"call_delta_oi":16642.0,"put_delta_oi":0,"dealer_delta":-16642.0,"call_oi":306,"put_oi":0},{"strike":12.5,"call_delta_oi":75522.0,"put_delta_oi":-11020.0,"dealer_delta":-64502.0,"call_oi":3036,"put_oi":161},{"strike":13.0,"call_delta_oi":10501.0,"put_delta_oi":0,"dealer_delta":-10501.0,"call_oi":265,"put_oi":0},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-3777.0,"dealer_delta":3777.0,"call_oi":0,"put_oi":39},{"strike":14.0,"call_delta_oi":1122.0,"put_delta_oi":-395.0,"dealer_delta":-726.0,"call_oi":23,"put_oi":4},{"strike":15.0,"call_delta_oi":30426.0,"put_delta_oi":-5933.0,"dealer_delta":-24492.0,"call_oi":2249,"put_oi":74},{"strike":16.0,"call_delta_oi":45.0,"put_delta_oi":-8551.0,"dealer_delta":8506.0,"call_oi":2,"put_oi":89},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":1},{"strike":17.5,"call_delta_oi":13894.0,"put_delta_oi":-1939.0,"dealer_delta":-11955.0,"call_oi":857,"put_oi":26},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":10817.0,"put_delta_oi":-1722.0,"dealer_delta":-9095.0,"call_oi":894,"put_oi":20},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-98.0,"dealer_delta":98.0,"call_oi":0,"put_oi":1},{"strike":22.5,"call_delta_oi":4571.0,"put_delta_oi":-5521.0,"dealer_delta":950.0,"call_oi":305,"put_oi":88},{"strike":25.0,"call_delta_oi":19914.0,"put_delta_oi":-331.0,"dealer_delta":-19582.0,"call_oi":651,"put_oi":5},{"strike":30.0,"call_delta_oi":14124.0,"put_delta_oi":0,"dealer_delta":-14124.0,"call_oi":310,"put_oi":0},{"strike":35.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_delta_oi":1169.0,"put_delta_oi":0,"dealer_delta":-1169.0,"call_oi":254,"put_oi":0}],"net_dealer_delta":-326115.0,"total_call_delta":507619.0,"total_put_delta":-181504.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.520000457763672,"strikes":[{"strike":2.5,"moneyness":0.2626,"type":"call","iv":1.62,"delta":0.9768,"oi":123},{"strike":5.0,"moneyness":0.5252,"type":"call","iv":1.0454,"delta":0.9271,"oi":113},{"strike":5.0,"moneyness":0.5252,"type":"put","iv":0.7939,"delta":-0.0392,"oi":2528},{"strike":7.5,"moneyness":0.7878,"type":"call","iv":0.8865,"delta":0.7782,"oi":279},{"strike":7.5,"moneyness":0.7878,"type":"put","iv":0.6701,"delta":-0.1896,"oi":386},{"strike":10.0,"moneyness":1.0504,"type":"call","iv":0.6803,"delta":0.5317,"oi":1374},{"strike":10.0,"moneyness":1.0504,"type":"put","iv":0.7251,"delta":-0.4611,"oi":1611},{"strike":12.5,"moneyness":1.313,"type":"call","iv":0.713,"delta":0.3109,"oi":1712},{"strike":15.0,"moneyness":1.5756,"type":"call","iv":0.7729,"delta":0.1932,"oi":1035},{"strike":17.5,"moneyness":1.8382,"type":"call","iv":0.8252,"delta":0.1283,"oi":608},{"strike":20.0,"moneyness":2.1008,"type":"call","iv":0.8318,"delta":0.0774,"oi":660},{"strike":22.5,"moneyness":2.3634,"type":"call","iv":0.9621,"delta":0.0816,"oi":197},{"strike":25.0,"moneyness":2.6261,"type":"call","iv":0.9709,"delta":0.057,"oi":160},{"strike":30.0,"moneyness":3.1513,"type":"call","iv":2.6222,"delta":0.4556,"oi":310},{"strike":35.0,"moneyness":3.6765,"type":"call","iv":1.2174,"delta":0.0485,"oi":107},{"strike":40.0,"moneyness":4.2017,"type":"call","iv":1.3106,"delta":0.046,"oi":254}]},{"expiration":"01/21/2028","underlying_price":9.520000457763672,"strikes":[{"strike":2.5,"moneyness":0.2626,"type":"call","iv":1.0925,"delta":0.9591,"oi":138},{"strike":5.0,"moneyness":0.5252,"type":"call","iv":0.788,"delta":0.8902,"oi":129},{"strike":7.5,"moneyness":0.7878,"type":"call","iv":0.8553,"delta":0.7849,"oi":168},{"strike":10.0,"moneyness":1.0504,"type":"put","iv":0.8883,"delta":-0.3041,"oi":174},{"strike":25.0,"moneyness":2.6261,"type":"call","iv":0.9575,"delta":0.387,"oi":491}]},{"expiration":"10/09/2026","underlying_price":9.520000457763672,"strikes":[{"strike":11.0,"moneyness":1.1555,"type":"call","iv":0.8562,"delta":0.1047,"oi":120}]},{"expiration":"10/16/2026","underlying_price":9.520000457763672,"strikes":[{"strike":5.0,"moneyness":0.5252,"type":"put","iv":1.7929,"delta":-0.0189,"oi":1332},{"strike":7.5,"moneyness":0.7878,"type":"put","iv":0.8958,"delta":-0.0663,"oi":410},{"strike":7.5,"moneyness":0.7878,"type":"call","iv":1.337,"delta":0.8593,"oi":274},{"strike":10.0,"moneyness":1.0504,"type":"put","iv":0.6575,"delta":-0.6264,"oi":187},{"strike":10.0,"moneyness":1.0504,"type":"call","iv":0.5302,"delta":0.3349,"oi":2945},{"strike":12.5,"moneyness":1.313,"type":"call","iv":0.9274,"delta":0.0722,"oi":802},{"strike":15.0,"moneyness":1.5756,"type":"call","iv":1.3736,"delta":0.0528,"oi":1081},{"strike":17.5,"moneyness":1.8382,"type":"call","iv":2.7176,"delta":0.1768,"oi":159}]},{"expiration":"11/20/2026","underlying_price":9.520000457763672,"strikes":[{"strike":10.0,"moneyness":1.0504,"type":"call","iv":0.6562,"delta":0.4744,"oi":101},{"strike":12.5,"moneyness":1.313,"type":"call","iv":0.8904,"delta":0.2531,"oi":412}]}],"greeks_heatmap":{"data":[{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1298,"put_delta":-0.878,"call_gamma":0.264892,"put_gamma":0.261616,"call_theta":-2.3089,"put_theta":-2.1442,"call_vega":0.0002,"put_vega":0.0002,"call_oi":52,"put_oi":125},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.303,"put_delta":0,"call_gamma":0.160065,"put_gamma":0,"call_theta":-10.4384,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0561,"put_delta":0,"call_gamma":0.103367,"put_gamma":0,"call_theta":-1.6913,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.258,"put_delta":0,"call_gamma":0.116552,"put_gamma":0,"call_theta":-12.268,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4702,"call_gamma":0,"put_gamma":0.549939,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":70},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1047,"put_delta":0,"call_gamma":0.173665,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3097,"put_delta":0,"call_gamma":0.107395,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8593,"put_delta":-0.0663,"call_gamma":0.092957,"put_gamma":0.079973,"call_theta":-0.0213,"put_theta":-0.0079,"call_vega":0.004,"put_vega":0.0023,"call_oi":274,"put_oi":410},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3349,"put_delta":-0.6264,"call_gamma":0.382412,"put_gamma":0.320654,"call_theta":-0.0137,"put_theta":-0.0164,"call_vega":0.0065,"put_vega":0.0068,"call_oi":2945,"put_oi":187},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2589,"put_delta":0,"call_gamma":0.117407,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4744,"put_delta":-0.513,"call_gamma":0.175729,"put_gamma":0.158331,"call_theta":-0.0098,"put_theta":-0.0097,"call_vega":0.0137,"put_vega":0.0138,"call_oi":101,"put_oi":58}],"strikes":[7.5,9.5,10.0,10.5,11.0,11.5,12.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-209.75,"put_25d_iv":59.27,"call_25d_iv":269.02,"put_25d_strike":9.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-91.84,"put_25d_iv":89.58,"call_25d_iv":181.42,"put_25d_strike":7.5,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.28,"put_25d_iv":116.43,"call_25d_iv":123.72,"put_25d_strike":16.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-16.09,"put_25d_iv":72.95,"call_25d_iv":89.04,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-10.28,"put_25d_iv":67.01,"call_25d_iv":77.29,"put_25d_strike":7.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.15,"put_25d_iv":92.62,"call_25d_iv":81.48,"put_25d_strike":7.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":261,"put_oi":0},{"strike":5.0,"call_vanna":-29.0,"put_vanna":117.0,"net_vanna":88.0,"call_oi":242,"put_oi":3860},{"strike":7.5,"call_vanna":-65.0,"put_vanna":59.0,"net_vanna":-6.0,"call_oi":721,"put_oi":877},{"strike":9.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_vanna":35.0,"put_vanna":50.0,"net_vanna":85.0,"call_oi":4509,"put_oi":2030},{"strike":10.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":52,"put_oi":125},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":196,"put_oi":0},{"strike":11.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":412,"put_oi":0},{"strike":12.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":298,"put_oi":0},{"strike":12.5,"call_vanna":156.0,"put_vanna":-8.0,"net_vanna":148.0,"call_oi":3008,"put_oi":97},{"strike":13.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":231,"put_oi":0},{"strike":15.0,"call_vanna":113.0,"put_vanna":-6.0,"net_vanna":107.0,"call_oi":2116,"put_oi":66},{"strike":16.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":89},{"strike":17.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":818,"put_oi":0},{"strike":20.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":828,"put_oi":0},{"strike":22.5,"call_vanna":23.0,"put_vanna":-8.0,"net_vanna":14.0,"call_oi":268,"put_oi":83},{"strike":25.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":651,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":310,"put_oi":0},{"strike":35.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":254,"put_oi":0}],"net_vanna":617.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":374.0,"net_charm":374.0,"call_oi":0,"put_oi":1332},{"strike":7.5,"call_charm":-13089.0,"put_charm":559.0,"net_charm":-12531.0,"call_oi":274,"put_oi":410},{"strike":9.5,"call_charm":0,"put_charm":4021.0,"net_charm":4021.0,"call_oi":0,"put_oi":70},{"strike":10.0,"call_charm":-35560.0,"put_charm":5232.0,"net_charm":-30328.0,"call_oi":3046,"put_oi":245},{"strike":11.0,"call_charm":-1043.0,"put_charm":0,"net_charm":-1043.0,"call_oi":120,"put_oi":0},{"strike":12.0,"call_charm":-11306.0,"put_charm":0,"net_charm":-11306.0,"call_oi":233,"put_oi":0},{"strike":12.5,"call_charm":-2154.0,"put_charm":0,"net_charm":-2154.0,"call_oi":1214,"put_oi":0},{"strike":13.0,"call_charm":-1462.0,"put_charm":0,"net_charm":-1462.0,"call_oi":117,"put_oi":0},{"strike":15.0,"call_charm":-1529.0,"put_charm":0,"net_charm":-1529.0,"call_oi":1081,"put_oi":0},{"strike":16.0,"call_charm":0,"put_charm":547.0,"net_charm":547.0,"call_oi":0,"put_oi":89},{"strike":17.5,"call_charm":-3581.0,"put_charm":0,"net_charm":-3581.0,"call_oi":159,"put_oi":0},{"strike":20.0,"call_charm":-2477.0,"put_charm":0,"net_charm":-2477.0,"call_oi":111,"put_oi":0}],"net_charm":-61469.0,"weekend_delta_shift":-184407.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":12309.0,"put_delta":-18841.0,"net_delta":-6531.0,"call_oi":776,"put_oi":211,"total_oi":987,"total_volume":1863,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":7939.0,"put_delta":-5597.0,"net_delta":2343.0,"call_oi":311,"put_oi":97,"total_oi":408,"total_volume":39,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":144277.0,"put_delta":-21835.0,"net_delta":122442.0,"call_oi":5563,"put_oi":2044,"total_oi":7607,"total_volume":213,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2632.0,"put_delta":-8910.0,"net_delta":-6278.0,"call_oi":89,"put_oi":98,"total_oi":187,"total_volume":33,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":17888.0,"put_delta":-95.0,"net_delta":17793.0,"call_oi":191,"put_oi":1,"total_oi":192,"total_volume":3,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":538.0,"put_delta":0,"net_delta":538.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15864.0,"put_delta":-3154.0,"net_delta":12710.0,"call_oi":546,"put_oi":60,"total_oi":606,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":221711.0,"put_delta":-107399.0,"net_delta":114312.0,"call_oi":6932,"put_oi":4728,"total_oi":11660,"total_volume":155,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":5223.0,"put_delta":-1264.0,"net_delta":3958.0,"call_oi":201,"put_oi":45,"total_oi":246,"total_volume":72,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":76308.0,"put_delta":-13815.0,"net_delta":62493.0,"call_oi":1294,"put_oi":374,"total_oi":1668,"total_volume":5,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2930.0,"put_delta":-595.0,"net_delta":2335.0,"call_oi":47,"put_oi":26,"total_oi":73,"total_volume":26,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":2.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":314,"put_oi":110,"total_oi":424,"bias":"bullish"},{"strike":3.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":4.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":5.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":263,"put_oi":3900,"total_oi":4163,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"bullish"},{"strike":6.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":396,"put_oi":0,"total_oi":396,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":7.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":734,"put_oi":908,"total_oi":1642,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":9.0,"call_volume":91,"put_volume":5,"total_volume":96,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"bullish"},{"strike":9.5,"call_volume":20,"put_volume":16,"total_volume":36,"call_oi":22,"put_oi":101,"total_oi":123,"bias":"neutral"},{"strike":10.0,"call_volume":134,"put_volume":59,"total_volume":193,"call_oi":4575,"put_oi":2076,"total_oi":6651,"bias":"bullish"},{"strike":10.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":93,"put_oi":141,"total_oi":234,"bias":"bearish"},{"strike":11.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":236,"put_oi":20,"total_oi":256,"bias":"bullish"},{"strike":11.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":477,"put_oi":2,"total_oi":479,"bias":"bullish"},{"strike":12.0,"call_volume":8,"put_volume":115,"total_volume":123,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"bearish"},{"strike":12.5,"call_volume":13,"put_volume":119,"total_volume":132,"call_oi":3036,"put_oi":161,"total_oi":3197,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":662,"total_volume":662,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bearish"},{"strike":13.5,"call_volume":0,"put_volume":662,"total_volume":662,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":15.0,"call_volume":55,"put_volume":4,"total_volume":59,"call_oi":2249,"put_oi":74,"total_oi":2323,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":89,"total_oi":91,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":478,"total_volume":478,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":17.5,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":857,"put_oi":26,"total_oi":883,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":479,"total_volume":480,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":337,"total_volume":337,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":20.0,"call_volume":72,"put_volume":338,"total_volume":410,"call_oi":894,"put_oi":20,"total_oi":914,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":786,"total_volume":786,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":22.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":305,"put_oi":88,"total_oi":393,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":736,"total_volume":736,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":651,"put_oi":5,"total_oi":656,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":310,"put_oi":0,"total_oi":310,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"neutral"}],"underlying_price":9.520000457763672,"peak_call_strike":10.0,"peak_put_strike":22.0,"total_call_volume":723,"total_put_volume":4860,"volume_pc_ratio":6.722},"iv_contours":{"x":[0.79,1.0,1.05,1.1,1.16,1.21,1.26],"y":[7,14,21,28,49,105],"z":[[null,59.27,67.1,82.51,85.62,150.32,269.02],[111.64,52.4,59.39,60.22,95.75,84.97,null],[null,null,null,null,null,null,123.72],[null,null,null,null,66.02,null,null],[null,null,69.28,null,null,null,null],[77.83,null,70.27,null,null,null,null]],"levels":[52.4,74.1,95.7,117.4,139.0,160.7,182.4,204.0,225.7,247.4,269.0],"min_iv":52.4,"max_iv":269.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":108.15},{"date":"2026-09-15","iv":113.91},{"date":"2026-09-16","iv":145.31},{"date":"2026-09-17","iv":126.71},{"date":"2026-09-18","iv":121.1},{"date":"2026-09-21","iv":116.0},{"date":"2026-09-22","iv":123.5},{"date":"2026-09-23","iv":213.4},{"date":"2026-09-24","iv":506.4},{"date":"2026-09-25","iv":921.1},{"date":"2026-09-28","iv":127.7},{"date":"2026-09-29","iv":176.2},{"date":"2026-09-30","iv":178.1},{"date":"2026-10-01","iv":497.7},{"date":"2026-10-02","iv":501.5}]}}