{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NLY","summary":{"name":"NLY","price":18.5,"total_oi":179874,"call_oi":83527,"put_oi":96347,"pc_ratio":1.153,"net_gex":-2672251.62,"avg_iv":222.5,"iv_rank":76.4,"iv_52w_high":274.6,"iv_52w_low":53.8,"gamma_flip":null,"max_pain":21.0},"features":{"symbol":"NLY","price":18.5,"total_oi":179874,"analysis_coverage":0.9444,"avg_iv_pct":222.5,"iv_rank":76.4,"iv_52w_high_pct":274.6,"iv_52w_low_pct":53.8,"front_dte":7,"front_atm_iv_pct":33.4332,"back_atm_iv_pct":28.9304,"term_premium_pp":4.5028,"expected_move_front_pct":4.63,"straddle_front_pct":2.92,"straddle_30d_pct":5.89,"risk_reversal_front_pp":6.29,"risk_reversal_30d_pp":-4.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.153,"put_call_oi_front_ratio":0.804,"put_call_volume_front_ratio":0.348,"option_volume":8985,"volume_oi_ratio":0.049952,"net_delta_normalized":-0.255578,"dealer_delta_normalized":0.255355,"gex_per_100k_oi":-1485624.170253,"vanna_per_100k_oi":2056.995452,"charm_per_100k_oi":100250.731067,"weekend_delta_shift_per_100k_oi":300751.637257,"iv_surface_range_pp":167.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.513514,"peak_call_distance_pct":2.702703,"peak_put_distance_pct":-2.702703},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":12},{"strike":5.0,"call_gex":0.0,"put_gex":-69.1,"net_gex":-69.1,"call_oi":0,"put_oi":68},{"strike":10.0,"call_gex":0.0,"put_gex":-1837.16,"net_gex":-1837.16,"call_oi":10,"put_oi":635},{"strike":13.0,"call_gex":88.53,"put_gex":-47220.95,"net_gex":-47132.41,"call_oi":11,"put_oi":5919},{"strike":14.0,"call_gex":566.45,"put_gex":-2160.85,"net_gex":-1594.4,"call_oi":46,"put_oi":395},{"strike":15.0,"call_gex":856.51,"put_gex":-79161.22,"net_gex":-78304.71,"call_oi":158,"put_oi":4750},{"strike":16.0,"call_gex":1074.6,"put_gex":-15766.6,"net_gex":-14692.01,"call_oi":42,"put_oi":781},{"strike":16.5,"call_gex":0.0,"put_gex":-70.95,"net_gex":-70.95,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":179.7,"put_gex":-62797.59,"net_gex":-62617.88,"call_oi":4,"put_oi":1493},{"strike":17.5,"call_gex":150.69,"put_gex":-112154.6,"net_gex":-112003.91,"call_oi":3,"put_oi":1479},{"strike":18.0,"call_gex":33252.54,"put_gex":-977168.63,"net_gex":-943916.09,"call_oi":627,"put_oi":18255},{"strike":18.5,"call_gex":165139.74,"put_gex":-873359.79,"net_gex":-708220.05,"call_oi":463,"put_oi":2441},{"strike":19.0,"call_gex":505740.05,"put_gex":-1014475.84,"net_gex":-508735.8,"call_oi":4606,"put_oi":8912},{"strike":19.5,"call_gex":100639.41,"put_gex":-245300.0,"net_gex":-144660.58,"call_oi":1246,"put_oi":3031},{"strike":20.0,"call_gex":244125.75,"put_gex":-424540.98,"net_gex":-180415.23,"call_oi":4516,"put_oi":10933},{"strike":20.5,"call_gex":48302.44,"put_gex":-221059.14,"net_gex":-172756.7,"call_oi":1189,"put_oi":5149},{"strike":21.0,"call_gex":268128.17,"put_gex":-756766.83,"net_gex":-488638.66,"call_oi":11545,"put_oi":24867},{"strike":21.5,"call_gex":34566.77,"put_gex":-21.56,"net_gex":34545.22,"call_oi":1253,"put_oi":1},{"strike":22.0,"call_gex":367049.85,"put_gex":-76992.38,"net_gex":290057.47,"call_oi":17477,"put_oi":3612},{"strike":22.5,"call_gex":12642.91,"put_gex":-0.83,"net_gex":12642.08,"call_oi":689,"put_oi":2},{"strike":23.0,"call_gex":217093.37,"put_gex":-44543.84,"net_gex":172549.53,"call_oi":11335,"put_oi":2074},{"strike":23.5,"call_gex":9309.77,"put_gex":0.0,"net_gex":9309.77,"call_oi":516,"put_oi":0},{"strike":24.0,"call_gex":95092.47,"put_gex":-8287.57,"net_gex":86804.9,"call_oi":7954,"put_oi":459},{"strike":24.5,"call_gex":3551.54,"put_gex":-0.48,"net_gex":3551.06,"call_oi":278,"put_oi":2},{"strike":25.0,"call_gex":135777.66,"put_gex":-6429.67,"net_gex":129347.99,"call_oi":11606,"put_oi":410},{"strike":25.5,"call_gex":177.35,"put_gex":0.0,"net_gex":177.35,"call_oi":11,"put_oi":0},{"strike":26.0,"call_gex":4005.16,"put_gex":-16.35,"net_gex":3988.81,"call_oi":627,"put_oi":4},{"strike":27.0,"call_gex":38470.54,"put_gex":-4035.15,"net_gex":34435.39,"call_oi":3615,"put_oi":339},{"strike":27.5,"call_gex":0.0,"put_gex":-0.14,"net_gex":-0.14,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":1003.87,"put_gex":0.0,"net_gex":1003.87,"call_oi":80,"put_oi":0},{"strike":29.0,"call_gex":70.42,"put_gex":-0.12,"net_gex":70.3,"call_oi":15,"put_oi":1},{"strike":30.0,"call_gex":14019.42,"put_gex":-899.4,"net_gex":13120.02,"call_oi":2069,"put_oi":100},{"strike":31.0,"call_gex":719.15,"put_gex":0.0,"net_gex":719.15,"call_oi":277,"put_oi":0},{"strike":32.0,"call_gex":1246.28,"put_gex":-165.73,"net_gex":1080.55,"call_oi":702,"put_oi":19},{"strike":35.0,"call_gex":1807.06,"put_gex":-1796.33,"net_gex":10.73,"call_oi":557,"put_oi":201}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":1552311.0,"total_value":1552311.0},{"strike":5.0,"call_value":0.0,"put_value":1359641.0,"total_value":1359641.0},{"strike":10.0,"call_value":0.0,"put_value":878306.0,"total_value":878306.0},{"strike":13.0,"call_value":30.0,"put_value":591410.0,"total_value":591440.0},{"strike":14.0,"call_value":51.0,"put_value":501697.0,"total_value":501748.0},{"strike":15.0,"call_value":118.0,"put_value":412379.0,"total_value":412497.0},{"strike":16.0,"call_value":343.0,"put_value":327811.0,"total_value":328154.0},{"strike":16.5,"call_value":476.5,"put_value":285917.5,"total_value":286394.0},{"strike":17.0,"call_value":610.0,"put_value":244025.0,"total_value":244635.0},{"strike":17.5,"call_value":745.5,"put_value":202879.0,"total_value":203624.5},{"strike":18.0,"call_value":882.5,"put_value":162472.5,"total_value":163355.0},{"strike":18.5,"call_value":1333.0,"put_value":131193.5,"total_value":132526.5},{"strike":19.0,"call_value":2015.0,"put_value":101135.0,"total_value":103150.0},{"strike":19.5,"call_value":5000.0,"put_value":75532.5,"total_value":80532.5},{"strike":20.0,"call_value":8608.0,"put_value":51445.5,"total_value":60053.5},{"strike":20.5,"call_value":14474.0,"put_value":32825.0,"total_value":47299.0},{"strike":21.0,"call_value":20934.5,"put_value":16779.0,"total_value":37713.5},{"strike":21.5,"call_value":33167.5,"put_value":13166.5,"total_value":46334.0},{"strike":22.0,"call_value":46027.0,"put_value":9554.5,"total_value":55581.5},{"strike":22.5,"call_value":67625.0,"put_value":7748.5,"total_value":75373.5},{"strike":23.0,"call_value":89567.5,"put_value":5943.5,"total_value":95511.0},{"strike":23.5,"call_value":117177.5,"put_value":5175.5,"total_value":122353.0},{"strike":24.0,"call_value":145045.5,"put_value":4407.5,"total_value":149453.0},{"strike":24.5,"call_value":176890.5,"put_value":3869.0,"total_value":180759.5},{"strike":25.0,"call_value":208874.5,"put_value":3331.5,"total_value":212206.0},{"strike":25.5,"call_value":246661.5,"put_value":2999.0,"total_value":249660.5},{"strike":26.0,"call_value":284454.0,"put_value":2666.5,"total_value":287120.5},{"strike":27.0,"call_value":360666.0,"put_value":2005.5,"total_value":362671.5},{"strike":27.5,"call_value":400579.5,"put_value":1844.5,"total_value":402424.0},{"strike":28.0,"call_value":440493.0,"put_value":1684.0,"total_value":442177.0},{"strike":29.0,"call_value":520400.0,"put_value":1363.0,"total_value":521763.0},{"strike":30.0,"call_value":600322.0,"put_value":1043.0,"total_value":601365.0},{"strike":31.0,"call_value":682313.0,"put_value":823.0,"total_value":683136.0},{"strike":32.0,"call_value":764581.0,"put_value":603.0,"total_value":765184.0},{"strike":35.0,"call_value":1013491.0,"put_value":0,"total_value":1013491.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":212.6,"strike":15.67},{"moneyness":0.85,"dte":14,"iv":99.9,"strike":14.8},{"moneyness":0.85,"dte":21,"iv":110.8,"strike":14.5},{"moneyness":0.85,"dte":30,"iv":84.4,"strike":15.2},{"moneyness":0.85,"dte":45,"iv":44.4,"strike":15.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.8,"strike":13.12},{"moneyness":0.9,"dte":7,"iv":42.7,"strike":17.0},{"moneyness":0.9,"dte":14,"iv":54.4,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":52.0,"strike":17.0},{"moneyness":0.9,"dte":30,"iv":37.8,"strike":16.83},{"moneyness":0.9,"dte":45,"iv":31.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":44.7,"strike":17.83},{"moneyness":0.95,"dte":14,"iv":28.8,"strike":17.83},{"moneyness":0.95,"dte":21,"iv":38.0,"strike":17.83},{"moneyness":0.95,"dte":30,"iv":32.5,"strike":17.8},{"moneyness":0.95,"dte":45,"iv":30.8,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.6,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":28.5,"strike":18.5},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":18.5},{"moneyness":1.0,"dte":21,"iv":29.3,"strike":18.5},{"moneyness":1.0,"dte":30,"iv":29.7,"strike":18.5},{"moneyness":1.0,"dte":45,"iv":26.1,"strike":18.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":29.5,"strike":19.25},{"moneyness":1.05,"dte":14,"iv":29.0,"strike":19.25},{"moneyness":1.05,"dte":21,"iv":23.9,"strike":19.25},{"moneyness":1.05,"dte":30,"iv":26.2,"strike":19.21},{"moneyness":1.05,"dte":45,"iv":27.1,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.6,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":43.9,"strike":20.25},{"moneyness":1.1,"dte":14,"iv":31.5,"strike":20.25},{"moneyness":1.1,"dte":21,"iv":29.1,"strike":20.25},{"moneyness":1.1,"dte":30,"iv":28.2,"strike":20.25},{"moneyness":1.1,"dte":45,"iv":30.1,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.2,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":130.2,"strike":22.67},{"moneyness":1.15,"dte":14,"iv":80.5,"strike":24.66},{"moneyness":1.15,"dte":21,"iv":59.2,"strike":22.12},{"moneyness":1.15,"dte":30,"iv":40.5,"strike":21.83},{"moneyness":1.15,"dte":45,"iv":130.1,"strike":23.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.5,"strike":25.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":1827},{"expiration":"10/09/2026","dte":7,"iv":0.0648,"contract_count":12,"total_oi":4094},{"expiration":"10/16/2026","dte":14,"iv":0.0559,"contract_count":13,"total_oi":13801},{"expiration":"10/23/2026","dte":21,"iv":0.0395,"contract_count":12,"total_oi":1616},{"expiration":"10/30/2026","dte":28,"iv":0.0293,"contract_count":12,"total_oi":932},{"expiration":"11/06/2026","dte":35,"iv":0.0293,"contract_count":10,"total_oi":311},{"expiration":"11/13/2026","dte":42,"iv":0.0411,"contract_count":2,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0229,"contract_count":7,"total_oi":5675},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":6191},{"expiration":"01/15/2027","dte":105,"iv":0.0324,"contract_count":8,"total_oi":14930},{"expiration":"04/16/2027","dte":196,"iv":0.0297,"contract_count":7,"total_oi":4568},{"expiration":"01/21/2028","dte":476,"iv":0.0189,"contract_count":4,"total_oi":2627},{"expiration":"01/19/2029","dte":840,"iv":0.0992,"contract_count":3,"total_oi":783}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.63,"expected_move_2std":9.26,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.86,"expected_move_2std":11.72,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.47,"expected_move_2std":14.94,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.4,"expected_move_2std":16.8,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.56,"expected_move_2std":17.12,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.84,"expected_move_2std":17.69,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.6,"expected_move_2std":21.21,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.79,"expected_move_2std":23.57,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.27,"expected_move_2std":30.55,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":20.32,"expected_move_2std":40.63,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.04,"expected_move_2std":66.08,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":85.42,"expected_move_2std":170.83,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6950,"put_oi":1192,"total_oi":8142,"pc_ratio":0.172,"pc_ratio_volume":0.225,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2975,"put_oi":2392,"total_oi":5367,"pc_ratio":0.804,"pc_ratio_volume":0.348,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":30269,"put_oi":27544,"total_oi":57813,"pc_ratio":0.91,"pc_ratio_volume":1.35,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":895,"put_oi":1494,"total_oi":2389,"pc_ratio":1.669,"pc_ratio_volume":0.514,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":960,"put_oi":5819,"total_oi":6779,"pc_ratio":6.061,"pc_ratio_volume":0.492,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":330,"put_oi":203,"total_oi":533,"pc_ratio":0.615,"pc_ratio_volume":1.615,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4776,"put_oi":12157,"total_oi":16933,"pc_ratio":2.545,"pc_ratio_volume":0.576,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1491,"put_oi":5765,"total_oi":7256,"pc_ratio":3.867,"pc_ratio_volume":0.405,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":20465,"put_oi":25682,"total_oi":46147,"pc_ratio":1.255,"pc_ratio_volume":0.705,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":3828,"put_oi":6678,"total_oi":10506,"pc_ratio":1.745,"pc_ratio_volume":2.612,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9141,"put_oi":7150,"total_oi":16291,"pc_ratio":0.782,"pc_ratio_volume":0.352,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1444,"put_oi":258,"total_oi":1702,"pc_ratio":0.179,"pc_ratio_volume":1.284,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":68},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1429.0,"dealer_delta":1429.0,"call_oi":0,"put_oi":635},{"strike":13.0,"call_delta_oi":929.0,"put_delta_oi":-53680.0,"dealer_delta":52750.0,"call_oi":10,"put_oi":5919},{"strike":14.0,"call_delta_oi":4267.0,"put_delta_oi":-659.0,"dealer_delta":-3608.0,"call_oi":46,"put_oi":395},{"strike":15.0,"call_delta_oi":4570.0,"put_delta_oi":-62028.0,"dealer_delta":57458.0,"call_oi":53,"put_oi":4750},{"strike":16.0,"call_delta_oi":3840.0,"put_delta_oi":-12997.0,"dealer_delta":9156.0,"call_oi":42,"put_oi":781},{"strike":16.5,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":327.0,"put_delta_oi":-30937.0,"dealer_delta":30611.0,"call_oi":4,"put_oi":1493},{"strike":17.5,"call_delta_oi":288.0,"put_delta_oi":-22232.0,"dealer_delta":21944.0,"call_oi":3,"put_oi":1479},{"strike":18.0,"call_delta_oi":40106.0,"put_delta_oi":-654773.0,"dealer_delta":614666.0,"call_oi":598,"put_oi":18255},{"strike":18.5,"call_delta_oi":23516.0,"put_delta_oi":-117820.0,"dealer_delta":94304.0,"call_oi":463,"put_oi":2441},{"strike":19.0,"call_delta_oi":153278.0,"put_delta_oi":-577022.0,"dealer_delta":423744.0,"call_oi":4606,"put_oi":8912},{"strike":19.5,"call_delta_oi":20496.0,"put_delta_oi":-257049.0,"dealer_delta":236553.0,"call_oi":1246,"put_oi":3031},{"strike":20.0,"call_delta_oi":161844.0,"put_delta_oi":-703096.0,"dealer_delta":541252.0,"call_oi":4516,"put_oi":10933},{"strike":20.5,"call_delta_oi":13589.0,"put_delta_oi":-463508.0,"dealer_delta":449920.0,"call_oi":1189,"put_oi":5149},{"strike":21.0,"call_delta_oi":63207.0,"put_delta_oi":-2215626.0,"dealer_delta":2152419.0,"call_oi":11545,"put_oi":24867},{"strike":21.5,"call_delta_oi":15968.0,"put_delta_oi":-95.0,"dealer_delta":-15873.0,"call_oi":1253,"put_oi":1},{"strike":22.0,"call_delta_oi":163746.0,"put_delta_oi":-231601.0,"dealer_delta":67855.0,"call_oi":17477,"put_oi":3612},{"strike":22.5,"call_delta_oi":16040.0,"put_delta_oi":-200.0,"dealer_delta":-15840.0,"call_oi":689,"put_oi":2},{"strike":23.0,"call_delta_oi":98476.0,"put_delta_oi":-145332.0,"dealer_delta":46856.0,"call_oi":11335,"put_oi":2074},{"strike":23.5,"call_delta_oi":5619.0,"put_delta_oi":0,"dealer_delta":-5619.0,"call_oi":516,"put_oi":0},{"strike":24.0,"call_delta_oi":81493.0,"put_delta_oi":-31961.0,"dealer_delta":-49532.0,"call_oi":7954,"put_oi":459},{"strike":24.5,"call_delta_oi":3752.0,"put_delta_oi":-200.0,"dealer_delta":-3552.0,"call_oi":278,"put_oi":2},{"strike":25.0,"call_delta_oi":67552.0,"put_delta_oi":-28365.0,"dealer_delta":-39187.0,"call_oi":11606,"put_oi":410},{"strike":25.5,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":11,"put_oi":0},{"strike":26.0,"call_delta_oi":2818.0,"put_delta_oi":-378.0,"dealer_delta":-2440.0,"call_oi":627,"put_oi":4},{"strike":27.0,"call_delta_oi":25159.0,"put_delta_oi":-21212.0,"dealer_delta":-3947.0,"call_oi":3615,"put_oi":339},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":1276.0,"put_delta_oi":0,"dealer_delta":-1276.0,"call_oi":80,"put_oi":0},{"strike":29.0,"call_delta_oi":837.0,"put_delta_oi":-100.0,"dealer_delta":-737.0,"call_oi":15,"put_oi":1},{"strike":30.0,"call_delta_oi":9259.0,"put_delta_oi":-5967.0,"dealer_delta":-3291.0,"call_oi":2069,"put_oi":100},{"strike":31.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":277,"put_oi":0},{"strike":32.0,"call_delta_oi":39940.0,"put_delta_oi":-1082.0,"dealer_delta":-38858.0,"call_oi":702,"put_oi":19},{"strike":35.0,"call_delta_oi":40642.0,"put_delta_oi":-16928.0,"dealer_delta":-23714.0,"call_oi":557,"put_oi":201}],"net_dealer_delta":4593168.0,"total_call_delta":1063354.0,"total_put_delta":-5656522.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.5,"strikes":[{"strike":10.0,"moneyness":0.5405,"type":"put","iv":0.641,"delta":-0.0225,"oi":635},{"strike":13.0,"moneyness":0.7027,"type":"put","iv":0.4258,"delta":-0.0428,"oi":2878},{"strike":15.0,"moneyness":0.8108,"type":"put","iv":0.3653,"delta":-0.1084,"oi":2945},{"strike":17.0,"moneyness":0.9189,"type":"put","iv":0.3508,"delta":-0.271,"oi":231},{"strike":18.0,"moneyness":0.973,"type":"call","iv":0.224,"delta":0.6518,"oi":310},{"strike":18.0,"moneyness":0.973,"type":"put","iv":0.3389,"delta":-0.3787,"oi":8194},{"strike":19.0,"moneyness":1.027,"type":"call","iv":0.2293,"delta":0.477,"oi":665},{"strike":19.0,"moneyness":1.027,"type":"put","iv":0.347,"delta":-0.4944,"oi":563},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.2277,"delta":0.3153,"oi":600},{"strike":20.0,"moneyness":1.0811,"type":"put","iv":0.3864,"delta":-0.5856,"oi":4366},{"strike":21.0,"moneyness":1.1351,"type":"put","iv":0.3858,"delta":-0.675,"oi":2076},{"strike":21.0,"moneyness":1.1351,"type":"call","iv":0.2385,"delta":0.2014,"oi":232},{"strike":22.0,"moneyness":1.1892,"type":"call","iv":0.2463,"delta":0.123,"oi":4331},{"strike":22.0,"moneyness":1.1892,"type":"put","iv":0.4559,"delta":-0.7056,"oi":1982},{"strike":23.0,"moneyness":1.2432,"type":"call","iv":0.2587,"delta":0.0779,"oi":1988},{"strike":23.0,"moneyness":1.2432,"type":"put","iv":0.5193,"delta":-0.7268,"oi":1067},{"strike":24.0,"moneyness":1.2973,"type":"call","iv":0.2727,"delta":0.0513,"oi":2329},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":0.2903,"delta":0.0369,"oi":6594},{"strike":25.0,"moneyness":1.3514,"type":"put","iv":0.5905,"delta":-0.7762,"oi":255},{"strike":26.0,"moneyness":1.4054,"type":"call","iv":0.3216,"delta":0.0339,"oi":237},{"strike":27.0,"moneyness":1.4595,"type":"call","iv":0.3437,"delta":0.0285,"oi":1642},{"strike":30.0,"moneyness":1.6216,"type":"call","iv":0.4027,"delta":0.0185,"oi":910},{"strike":35.0,"moneyness":1.8919,"type":"put","iv":0.9351,"delta":-0.8422,"oi":201}]},{"expiration":"01/19/2029","underlying_price":18.5,"strikes":[{"strike":18.0,"moneyness":0.973,"type":"put","iv":0.5631,"delta":-0.2832,"oi":156},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.0742,"delta":0.5916,"oi":613},{"strike":22.0,"moneyness":1.1892,"type":"call","iv":0.1028,"delta":0.3419,"oi":179},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":0.132,"delta":0.1798,"oi":130}]},{"expiration":"01/21/2028","underlying_price":18.5,"strikes":[{"strike":13.0,"moneyness":0.7027,"type":"put","iv":0.416,"delta":-0.1362,"oi":3021},{"strike":15.0,"moneyness":0.8108,"type":"put","iv":0.3261,"delta":-0.1845,"oi":853},{"strike":18.0,"moneyness":0.973,"type":"call","iv":0.1274,"delta":0.7395,"oi":111},{"strike":18.0,"moneyness":0.973,"type":"put","iv":0.4513,"delta":-0.338,"oi":782},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.1363,"delta":0.4729,"oi":797},{"strike":20.0,"moneyness":1.0811,"type":"put","iv":0.4075,"delta":-0.4271,"oi":937},{"strike":22.0,"moneyness":1.1892,"type":"call","iv":0.165,"delta":0.2972,"oi":1747},{"strike":22.0,"moneyness":1.1892,"type":"put","iv":0.5432,"delta":-0.4524,"oi":1046},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":0.1707,"delta":0.122,"oi":3113},{"strike":25.0,"moneyness":1.3514,"type":"put","iv":0.5087,"delta":-0.5531,"oi":155},{"strike":27.0,"moneyness":1.4595,"type":"call","iv":0.2079,"delta":0.1071,"oi":1901},{"strike":27.0,"moneyness":1.4595,"type":"put","iv":0.5748,"delta":-0.5653,"oi":257},{"strike":30.0,"moneyness":1.6216,"type":"call","iv":0.2286,"delta":0.0654,"oi":1157},{"strike":32.0,"moneyness":1.7297,"type":"call","iv":0.2005,"delta":0.0207,"oi":309}]},{"expiration":"04/16/2027","underlying_price":18.5,"strikes":[{"strike":15.0,"moneyness":0.8108,"type":"put","iv":0.3533,"delta":-0.1517,"oi":863},{"strike":16.0,"moneyness":0.8649,"type":"put","iv":0.3622,"delta":-0.2217,"oi":515},{"strike":17.0,"moneyness":0.9189,"type":"put","iv":0.3661,"delta":-0.2964,"oi":103},{"strike":18.0,"moneyness":0.973,"type":"put","iv":0.3598,"delta":-0.3737,"oi":303},{"strike":19.0,"moneyness":1.027,"type":"put","iv":0.3941,"delta":-0.4482,"oi":743},{"strike":19.0,"moneyness":1.027,"type":"call","iv":0.1641,"delta":0.5107,"oi":314},{"strike":20.0,"moneyness":1.0811,"type":"put","iv":0.4147,"delta":-0.5123,"oi":1979},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.191,"delta":0.3722,"oi":1040},{"strike":21.0,"moneyness":1.1351,"type":"put","iv":0.4521,"delta":-0.5595,"oi":605},{"strike":21.0,"moneyness":1.1351,"type":"call","iv":0.1935,"delta":0.253,"oi":364},{"strike":22.0,"moneyness":1.1892,"type":"put","iv":0.4046,"delta":-0.641,"oi":189},{"strike":22.0,"moneyness":1.1892,"type":"call","iv":0.168,"delta":0.122,"oi":893},{"strike":23.0,"moneyness":1.2432,"type":"put","iv":0.4408,"delta":-0.6715,"oi":1001},{"strike":23.0,"moneyness":1.2432,"type":"call","iv":0.1888,"delta":0.0894,"oi":437},{"strike":24.0,"moneyness":1.2973,"type":"put","iv":0.529,"delta":-0.6632,"oi":362},{"strike":24.0,"moneyness":1.2973,"type":"call","iv":0.2233,"delta":0.0848,"oi":595}]},{"expiration":"10/02/2026","underlying_price":18.5,"strikes":[{"strike":18.5,"moneyness":1.0,"type":"call","iv":1.7609,"delta":0.5036,"oi":365},{"strike":18.5,"moneyness":1.0,"type":"put","iv":0.678,"delta":-0.4984,"oi":556},{"strike":19.0,"moneyness":1.027,"type":"call","iv":1.7871,"delta":0.069,"oi":614},{"strike":19.0,"moneyness":1.027,"type":"put","iv":2.3968,"delta":-0.8644,"oi":143},{"strike":19.5,"moneyness":1.0541,"type":"put","iv":1.6926,"delta":-0.999,"oi":148}]},{"expiration":"10/09/2026","underlying_price":18.5,"strikes":[{"strike":18.0,"moneyness":0.973,"type":"put","iv":0.3728,"delta":-0.2704,"oi":1020},{"strike":18.5,"moneyness":1.0,"type":"put","iv":0.3081,"delta":-0.4851,"oi":388},{"strike":19.0,"moneyness":1.027,"type":"put","iv":0.3077,"delta":-0.7385,"oi":564},{"strike":19.0,"moneyness":1.027,"type":"call","iv":0.3099,"delta":0.2631,"oi":927},{"strike":19.5,"moneyness":1.0541,"type":"put","iv":0.2506,"delta":-0.9453,"oi":314},{"strike":19.5,"moneyness":1.0541,"type":"call","iv":0.3128,"delta":0.1011,"oi":732},{"strike":21.0,"moneyness":1.1351,"type":"call","iv":1.0048,"delta":0.1803,"oi":435},{"strike":21.5,"moneyness":1.1622,"type":"call","iv":0.7679,"delta":0.0708,"oi":105},{"strike":22.0,"moneyness":1.1892,"type":"call","iv":0.5776,"delta":0.0109,"oi":268},{"strike":24.5,"moneyness":1.3243,"type":"call","iv":0.8788,"delta":0.0075,"oi":101}]},{"expiration":"10/16/2026","underlying_price":18.5,"strikes":[{"strike":14.0,"moneyness":0.7568,"type":"put","iv":0.7154,"delta":-0.0161,"oi":392},{"strike":16.0,"moneyness":0.8649,"type":"put","iv":0.4319,"delta":-0.0328,"oi":195},{"strike":17.5,"moneyness":0.9459,"type":"put","iv":0.2957,"delta":-0.1467,"oi":1411},{"strike":18.0,"moneyness":0.973,"type":"put","iv":0.2868,"delta":-0.2873,"oi":591},{"strike":18.5,"moneyness":1.0,"type":"put","iv":0.2794,"delta":-0.478,"oi":1199},{"strike":19.0,"moneyness":1.027,"type":"call","iv":0.2893,"delta":0.3324,"oi":1384},{"strike":19.0,"moneyness":1.027,"type":"put","iv":0.2564,"delta":-0.69,"oi":5708},{"strike":19.5,"moneyness":1.0541,"type":"put","iv":0.3227,"delta":-0.7908,"oi":1317},{"strike":20.0,"moneyness":1.0811,"type":"call","iv":0.2921,"delta":0.0871,"oi":300},{"strike":20.0,"moneyness":1.0811,"type":"put","iv":0.3013,"delta":-0.9059,"oi":1690},{"strike":20.5,"moneyness":1.1081,"type":"call","iv":0.3258,"delta":0.0533,"oi":448},{"strike":21.0,"moneyness":1.1351,"type":"put","iv":0.4046,"delta":-0.9454,"oi":14726},{"strike":21.0,"moneyness":1.1351,"type":"call","iv":0.3519,"delta":0.032,"oi":8197},{"strike":22.0,"moneyness":1.1892,"type":"put","iv":0.524,"delta":-0.9542,"oi":167},{"strike":22.0,"moneyness":1.1892,"type":"call","iv":0.4566,"delta":0.0256,"oi":5725},{"strike":22.5,"moneyness":1.2162,"type":"call","iv":0.6251,"delta":0.0562,"oi":123},{"strike":23.0,"moneyness":1.2432,"type":"call","iv":0.8243,"delta":0.0948,"oi":7463},{"strike":24.0,"moneyness":1.2973,"type":"call","iv":0.7515,"delta":0.0398,"oi":4103},{"strike":25.0,"moneyness":1.3514,"type":"call","iv":0.6882,"delta":0.0125,"oi":1634},{"strike":26.0,"moneyness":1.4054,"type":"call","iv":0.8058,"delta":0.0157,"oi":351},{"strike":31.0,"moneyness":1.6757,"type":"call","iv":1.1471,"delta":0.0116,"oi":277}]},{"expiration":"10/23/2026","underlying_price":18.5,"strikes":[{"strike":19.5,"moneyness":1.0541,"type":"put","iv":0.18,"delta":-0.8797,"oi":1123},{"strike":21.0,"moneyness":1.1351,"type":"call","iv":0.3311,"delta":0.0586,"oi":342},{"strike":22.5,"moneyness":1.2162,"type":"call","iv":0.4414,"delta":0.0344,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3044,"call_gamma":0,"put_gamma":0.33366,"call_theta":0,"put_theta":-5.0286,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":248},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5036,"put_delta":-0.4984,"call_gamma":1.224571,"put_gamma":3.18056,"call_theta":-1.7813,"put_theta":-0.6844,"call_vega":0.0007,"put_vega":0.0007,"call_oi":365,"put_oi":556},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.069,"put_delta":-0.8644,"call_gamma":0.401768,"put_gamma":0.491044,"call_theta":-0.6018,"put_theta":-1.3206,"call_vega":0.0002,"put_vega":0.0004,"call_oi":614,"put_oi":143},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2596,"put_delta":-0.999,"call_gamma":0.227371,"put_gamma":0.010385,"call_theta":-6.3284,"put_theta":-0.0117,"call_vega":0.0006,"put_vega":0.0,"call_oi":287,"put_oi":148},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.133933,"put_gamma":0,"call_theta":-6.4411,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.064789,"put_gamma":0,"call_theta":-1.5116,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1306,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.082667,"put_gamma":0,"call_theta":-4.6478,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":796,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.030258,"put_gamma":0,"call_theta":-0.9453,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1603,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3075,"put_delta":0,"call_gamma":0.063381,"put_gamma":0,"call_theta":-26.7105,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.065465,"put_gamma":0,"call_theta":-11.226,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0988,"put_delta":0,"call_gamma":0.054063,"put_gamma":0,"call_theta":-7.6687,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":402,"put_oi":0},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.046153,"put_gamma":0,"call_theta":-6.6015,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2704,"call_gamma":0,"put_gamma":0.374148,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":1020},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4851,"call_gamma":0,"put_gamma":0.545538,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":388},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2631,"put_delta":-0.7385,"call_gamma":0.44399,"put_gamma":0.44583,"call_theta":-0.0205,"put_theta":-0.0181,"call_vega":0.0077,"put_vega":0.0077,"call_oi":927,"put_oi":564},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1011,"put_delta":-0.9453,"call_gamma":0.238455,"put_gamma":0.186371,"call_theta":-0.0111,"put_theta":-0.0033,"call_vega":0.0042,"put_vega":0.0026,"call_oi":732,"put_oi":314},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9575,"call_gamma":0,"put_gamma":0.110499,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":58},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1803,"put_delta":0,"call_gamma":0.110232,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.074342,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.020999,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4105,"put_delta":0,"call_gamma":0.047987,"put_gamma":0,"call_theta":-0.2633,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.051765,"put_gamma":0,"call_theta":-0.0406,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1727,"put_delta":0,"call_gamma":0.056706,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0161,"call_gamma":0,"put_gamma":0.016075,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":392},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0328,"call_gamma":0,"put_gamma":0.048632,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":195},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1197,"call_gamma":0,"put_gamma":0.142792,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":91},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1467,"call_gamma":0,"put_gamma":0.22248,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":1411},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2873,"call_gamma":0,"put_gamma":0.34034,"call_theta":0,"put_theta":-0.0125,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":591},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.478,"call_gamma":0,"put_gamma":0.40834,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":1199},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3324,"put_delta":-0.69,"call_gamma":0.35952,"put_gamma":0.394188,"call_theta":-0.0148,"put_theta":-0.0106,"call_vega":0.0127,"put_vega":0.0123,"call_oi":1384,"put_oi":5708},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1842,"put_delta":-0.7908,"call_gamma":0.260904,"put_gamma":0.255241,"call_theta":-0.0108,"put_theta":-0.0106,"call_vega":0.0093,"put_vega":0.01,"call_oi":59,"put_oi":1317},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.9059,"call_gamma":0.155325,"put_gamma":0.159548,"call_theta":-0.0064,"put_theta":-0.0047,"call_vega":0.0055,"put_vega":0.0059,"call_oi":300,"put_oi":1690},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0533,"put_delta":0,"call_gamma":0.095335,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":-0.9454,"call_gamma":0.058384,"put_gamma":0.078278,"call_theta":-0.0035,"put_theta":-0.0037,"call_vega":0.0025,"put_vega":0.0039,"call_oi":8197,"put_oi":14726},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.079908,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0256,"put_delta":-0.9542,"call_gamma":0.037363,"put_gamma":0.052515,"call_theta":-0.0037,"put_theta":-0.0043,"call_vega":0.0021,"put_vega":0.0034,"call_oi":5725,"put_oi":167},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.051853,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0948,"put_delta":0,"call_gamma":0.058618,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":7463,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.032678,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":4103,"put_oi":0},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3203,"call_gamma":0,"put_gamma":0.281257,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":52},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4728,"call_gamma":0,"put_gamma":0.316366,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":97},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8797,"call_gamma":0,"put_gamma":0.25719,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":1123},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1514,"put_delta":-0.9036,"call_gamma":0.178726,"put_gamma":0.162478,"call_theta":-0.008,"put_theta":-0.0024,"call_vega":0.0102,"put_vega":0.0074,"call_oi":100,"put_oi":74},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0586,"put_delta":0,"call_gamma":0.08156,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7581,"put_delta":0,"call_gamma":0.010635,"put_gamma":0,"call_theta":-0.2296,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7564,"put_delta":0,"call_gamma":0.01057,"put_gamma":0,"call_theta":-0.2328,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.039813,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1598,"call_gamma":0,"put_gamma":0.142209,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":117},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3237,"call_gamma":0,"put_gamma":0.267755,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":57},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4683,"call_gamma":0,"put_gamma":0.251915,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":143},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6175,"call_gamma":0,"put_gamma":0.292875,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":93},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2908,"put_delta":-0.7719,"call_gamma":0.221902,"put_gamma":0.256425,"call_theta":-0.0104,"put_theta":-0.0048,"call_vega":0.0172,"put_vega":0.0152,"call_oi":118,"put_oi":68},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8226,"call_gamma":0,"put_gamma":0.181111,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0131,"call_oi":0,"put_oi":229},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1102,"put_delta":-0.8997,"call_gamma":0.129361,"put_gamma":0.125879,"call_theta":-0.0053,"put_theta":-0.0024,"call_vega":0.0095,"put_vega":0.0088,"call_oi":151,"put_oi":5045},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0887,"put_delta":0,"call_gamma":0.097887,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1588,"put_delta":0,"call_gamma":0.095018,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.066559,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.015048,"put_gamma":0,"call_theta":-0.0008,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.722,"call_gamma":0,"put_gamma":0.233727,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":61},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2358,"put_delta":0,"call_gamma":0.172721,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":20.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.136326,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1022,"put_delta":0,"call_gamma":0.087243,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1996,"call_gamma":0,"put_gamma":0.131726,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0188,"call_oi":0,"put_oi":849},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3557,"call_gamma":0,"put_gamma":0.194234,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":1626},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4347,"put_delta":-0.5659,"call_gamma":0.21572,"put_gamma":0.216906,"call_theta":-0.0084,"put_theta":-0.0061,"call_vega":0.0264,"put_vega":0.0264,"call_oi":340,"put_oi":800},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.249,"put_delta":-0.766,"call_gamma":0.172284,"put_gamma":0.176906,"call_theta":-0.0066,"put_theta":-0.0037,"call_vega":0.0213,"put_vega":0.0206,"call_oi":613,"put_oi":1425},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1024,"put_delta":-0.871,"call_gamma":0.104678,"put_gamma":0.110992,"call_theta":-0.0034,"put_theta":-0.002,"call_vega":0.012,"put_vega":0.0141,"call_oi":308,"put_oi":7285},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0574,"put_delta":-0.8419,"call_gamma":0.060413,"put_gamma":0.084044,"call_theta":-0.0024,"put_theta":-0.005,"call_vega":0.0077,"put_vega":0.0162,"call_oi":2139,"put_oi":136},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.031681,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7505,"put_delta":0,"call_gamma":0.010341,"put_gamma":0,"call_theta":-0.102,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":599,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3613,"call_gamma":0,"put_gamma":0.163688,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0316,"call_oi":0,"put_oi":5224},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4622,"put_delta":-0.546,"call_gamma":0.184458,"put_gamma":0.202451,"call_theta":-0.0065,"put_theta":-0.0038,"call_vega":0.0335,"put_vega":0.0335,"call_oi":279,"put_oi":236},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3078,"put_delta":-0.757,"call_gamma":0.154967,"put_gamma":0.181922,"call_theta":-0.0059,"put_theta":-0.0017,"call_vega":0.0297,"put_vega":0.0264,"call_oi":227,"put_oi":148},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.117354,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0956,"put_delta":0,"call_gamma":0.07631,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.045445,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":448,"put_oi":0}],"strikes":[14.0,16.0,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-110.91,"put_25d_iv":67.8,"call_25d_iv":178.71,"put_25d_strike":18.5,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.29,"put_25d_iv":37.28,"call_25d_iv":30.99,"put_25d_strike":18.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.54,"put_25d_iv":28.68,"call_25d_iv":29.23,"put_25d_strike":18.0,"call_25d_strike":19.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.94,"put_25d_iv":29.37,"call_25d_iv":30.31,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.02,"put_25d_iv":26.67,"call_25d_iv":30.7,"put_25d_strike":18.0,"call_25d_strike":19.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-6.15,"put_25d_iv":25.42,"call_25d_iv":31.57,"put_25d_strike":19.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.21,"put_25d_iv":31.65,"call_25d_iv":27.43,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.22,"put_25d_iv":27.11,"call_25d_iv":26.89,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":11.23,"put_25d_iv":35.08,"call_25d_iv":23.85,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":16.88,"put_25d_iv":36.22,"call_25d_iv":19.35,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.11,"put_25d_iv":32.61,"call_25d_iv":16.5,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":43.1,"put_25d_iv":56.31,"call_25d_iv":13.2,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":10.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":635},{"strike":13.0,"call_vanna":0,"put_vanna":676.0,"net_vanna":676.0,"call_oi":0,"put_oi":5899},{"strike":14.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":392},{"strike":15.0,"call_vanna":0,"put_vanna":496.0,"net_vanna":496.0,"call_oi":0,"put_oi":4661},{"strike":16.0,"call_vanna":0,"put_vanna":65.0,"net_vanna":65.0,"call_oi":0,"put_oi":710},{"strike":17.0,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1391},{"strike":17.5,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1411},{"strike":18.0,"call_vanna":-46.0,"put_vanna":916.0,"net_vanna":870.0,"call_oi":507,"put_oi":18253},{"strike":18.5,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":365,"put_oi":2383},{"strike":19.0,"call_vanna":66.0,"put_vanna":-153.0,"net_vanna":-88.0,"call_oi":4523,"put_oi":8850},{"strike":19.5,"call_vanna":20.0,"put_vanna":-91.0,"net_vanna":-71.0,"call_oi":1196,"put_oi":3031},{"strike":20.0,"call_vanna":136.0,"put_vanna":-261.0,"net_vanna":-125.0,"call_oi":4410,"put_oi":10906},{"strike":20.5,"call_vanna":18.0,"put_vanna":-193.0,"net_vanna":-175.0,"call_oi":1161,"put_oi":5045},{"strike":21.0,"call_vanna":223.0,"put_vanna":-847.0,"net_vanna":-623.0,"call_oi":11540,"put_oi":24692},{"strike":21.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1253,"put_oi":0},{"strike":22.0,"call_vanna":927.0,"put_vanna":-121.0,"net_vanna":806.0,"call_oi":17447,"put_oi":3576},{"strike":22.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":687,"put_oi":0},{"strike":23.0,"call_vanna":400.0,"put_vanna":-177.0,"net_vanna":224.0,"call_oi":11269,"put_oi":2068},{"strike":23.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":491,"put_oi":0},{"strike":24.0,"call_vanna":202.0,"put_vanna":-40.0,"net_vanna":161.0,"call_oi":7912,"put_oi":459},{"strike":24.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":278,"put_oi":0},{"strike":25.0,"call_vanna":855.0,"put_vanna":-30.0,"net_vanna":825.0,"call_oi":11530,"put_oi":410},{"strike":26.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":588,"put_oi":0},{"strike":27.0,"call_vanna":369.0,"put_vanna":-22.0,"net_vanna":346.0,"call_oi":3608,"put_oi":339},{"strike":30.0,"call_vanna":167.0,"put_vanna":-3.0,"net_vanna":165.0,"call_oi":2067,"put_oi":80},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":277,"put_oi":0},{"strike":32.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":702,"put_oi":0},{"strike":35.0,"call_vanna":-45.0,"put_vanna":-18.0,"net_vanna":-63.0,"call_oi":557,"put_oi":201}],"net_vanna":3700.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":63.0,"net_charm":63.0,"call_oi":0,"put_oi":392},{"strike":16.0,"call_charm":0,"put_charm":70.0,"net_charm":70.0,"call_oi":0,"put_oi":195},{"strike":17.0,"call_charm":0,"put_charm":1199.0,"net_charm":1199.0,"call_oi":0,"put_oi":1057},{"strike":17.5,"call_charm":0,"put_charm":4746.0,"net_charm":4746.0,"call_oi":0,"put_oi":1411},{"strike":18.0,"call_charm":0,"put_charm":43086.0,"net_charm":43086.0,"call_oi":0,"put_oi":3346},{"strike":18.5,"call_charm":0,"put_charm":45330.0,"net_charm":45330.0,"call_oi":0,"put_oi":1827},{"strike":19.0,"call_charm":-44802.0,"put_charm":150678.0,"net_charm":105875.0,"call_oi":2651,"put_oi":7165},{"strike":19.5,"call_charm":-5074.0,"put_charm":37854.0,"net_charm":32779.0,"call_oi":909,"put_oi":2883},{"strike":20.0,"call_charm":-1647.0,"put_charm":24259.0,"net_charm":22611.0,"call_oi":1133,"put_oi":3476},{"strike":20.5,"call_charm":-459.0,"put_charm":14077.0,"net_charm":13618.0,"call_oi":654,"put_oi":5045},{"strike":21.0,"call_charm":-24154.0,"put_charm":142987.0,"net_charm":118834.0,"call_oi":9402,"put_oi":22011},{"strike":21.5,"call_charm":-17149.0,"put_charm":0,"net_charm":-17149.0,"call_oi":457,"put_oi":0},{"strike":22.0,"call_charm":-30560.0,"put_charm":2211.0,"net_charm":-28349.0,"call_oi":8433,"put_oi":303},{"strike":22.5,"call_charm":-83033.0,"put_charm":0,"net_charm":-83033.0,"call_oi":399,"put_oi":0},{"strike":23.0,"call_charm":-34804.0,"put_charm":0,"net_charm":-34804.0,"call_oi":8256,"put_oi":0},{"strike":23.5,"call_charm":-1640.0,"put_charm":0,"net_charm":-1640.0,"call_oi":89,"put_oi":0},{"strike":24.0,"call_charm":-42625.0,"put_charm":0,"net_charm":-42625.0,"call_oi":4757,"put_oi":0},{"strike":24.5,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":101,"put_oi":0},{"strike":25.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":1634,"put_oi":0},{"strike":26.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":351,"put_oi":0},{"strike":27.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":65,"put_oi":0},{"strike":31.0,"call_charm":-39.0,"put_charm":0,"net_charm":-39.0,"call_oi":277,"put_oi":0}],"net_charm":180325.0,"weekend_delta_shift":540974.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":85801.0,"put_delta":-69154.0,"net_delta":16647.0,"call_oi":6950,"put_oi":1192,"total_oi":8142,"total_volume":1620,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":51114.0,"put_delta":-124550.0,"net_delta":-73436.0,"call_oi":2975,"put_oi":2392,"total_oi":5367,"total_volume":2056,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":187519.0,"put_delta":-2159530.0,"net_delta":-1972011.0,"call_oi":30269,"put_oi":27544,"total_oi":57813,"total_volume":1203,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":21533.0,"put_delta":-121395.0,"net_delta":-99862.0,"call_oi":895,"put_oi":1494,"total_oi":2389,"total_volume":277,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":13560.0,"put_delta":-499241.0,"net_delta":-485681.0,"call_oi":960,"put_oi":5819,"total_oi":6779,"total_volume":97,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":7755.0,"put_delta":-12198.0,"net_delta":-4443.0,"call_oi":330,"put_oi":203,"total_oi":533,"total_volume":136,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":89.0,"put_delta":-599.0,"net_delta":-510.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":95072.0,"put_delta":-875815.0,"net_delta":-780742.0,"call_oi":4776,"put_oi":12157,"total_oi":16933,"total_volume":922,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":30652.0,"put_delta":-219926.0,"net_delta":-189274.0,"call_oi":1491,"put_oi":5765,"total_oi":7256,"total_volume":229,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":230533.0,"put_delta":-1056536.0,"net_delta":-826003.0,"call_oi":20455,"put_oi":25670,"total_oi":46125,"total_volume":1691,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":91365.0,"put_delta":-310884.0,"net_delta":-219519.0,"call_oi":3828,"put_oi":6678,"total_oi":10506,"total_volume":242,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":164338.0,"put_delta":-199148.0,"net_delta":-34810.0,"call_oi":9135,"put_oi":7150,"total_oi":16285,"total_volume":169,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":84022.0,"put_delta":-7546.0,"net_delta":76476.0,"call_oi":1315,"put_oi":258,"total_oi":1573,"total_volume":186,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":18.5,"straddle_price":0.54,"straddle_pct":2.92,"implied_move":2.92,"avg_iv":28.5},{"expiration":"10/16/2026","dte":14,"strike":18.5,"straddle_price":0.95,"straddle_pct":5.14,"implied_move":5.14,"avg_iv":34.1},{"expiration":"10/23/2026","dte":21,"strike":18.5,"straddle_price":1.01,"straddle_pct":5.46,"implied_move":5.46,"avg_iv":29.3},{"expiration":"10/30/2026","dte":28,"strike":19.0,"straddle_price":1.09,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":25.4},{"expiration":"11/06/2026","dte":35,"strike":19.0,"straddle_price":1.26,"straddle_pct":6.81,"implied_move":6.81,"avg_iv":26.6},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":1.69,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":30.8},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":1.86,"straddle_pct":10.05,"implied_move":10.05,"avg_iv":27.0},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":2.25,"straddle_pct":12.16,"implied_move":12.16,"avg_iv":28.1},{"expiration":"04/16/2027","dte":196,"strike":18.0,"straddle_price":2.99,"straddle_pct":16.16,"implied_move":16.16,"avg_iv":27.5},{"expiration":"01/21/2028","dte":476,"strike":18.0,"straddle_price":4.85,"straddle_pct":26.19,"implied_move":26.19,"avg_iv":28.9},{"expiration":"01/19/2029","dte":840,"strike":18.0,"straddle_price":6.31,"straddle_pct":34.11,"implied_move":34.11,"avg_iv":null}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":635,"total_oi":645,"bias":"bearish"},{"strike":13.0,"call_volume":16,"put_volume":23,"total_volume":39,"call_oi":11,"put_oi":5919,"total_oi":5930,"bias":"neutral"},{"strike":14.0,"call_volume":135,"put_volume":2,"total_volume":137,"call_oi":46,"put_oi":395,"total_oi":441,"bias":"bullish"},{"strike":15.0,"call_volume":145,"put_volume":14,"total_volume":159,"call_oi":158,"put_oi":4750,"total_oi":4908,"bias":"bullish"},{"strike":16.0,"call_volume":157,"put_volume":183,"total_volume":340,"call_oi":42,"put_oi":781,"total_oi":823,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":28,"put_volume":420,"total_volume":448,"call_oi":4,"put_oi":1493,"total_oi":1497,"bias":"bearish"},{"strike":17.5,"call_volume":26,"put_volume":177,"total_volume":203,"call_oi":3,"put_oi":1479,"total_oi":1482,"bias":"bearish"},{"strike":18.0,"call_volume":68,"put_volume":855,"total_volume":923,"call_oi":627,"put_oi":18255,"total_oi":18882,"bias":"bearish"},{"strike":18.5,"call_volume":943,"put_volume":599,"total_volume":1542,"call_oi":463,"put_oi":2441,"total_oi":2904,"bias":"bullish"},{"strike":19.0,"call_volume":1761,"put_volume":408,"total_volume":2169,"call_oi":4606,"put_oi":8912,"total_oi":13518,"bias":"bullish"},{"strike":19.5,"call_volume":168,"put_volume":147,"total_volume":315,"call_oi":1246,"put_oi":3031,"total_oi":4277,"bias":"neutral"},{"strike":20.0,"call_volume":989,"put_volume":96,"total_volume":1085,"call_oi":4516,"put_oi":10933,"total_oi":15449,"bias":"bullish"},{"strike":20.5,"call_volume":36,"put_volume":9,"total_volume":45,"call_oi":1189,"put_oi":5149,"total_oi":6338,"bias":"bullish"},{"strike":21.0,"call_volume":317,"put_volume":218,"total_volume":535,"call_oi":11545,"put_oi":24867,"total_oi":36412,"bias":"neutral"},{"strike":21.5,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1253,"put_oi":1,"total_oi":1254,"bias":"bullish"},{"strike":22.0,"call_volume":434,"put_volume":35,"total_volume":469,"call_oi":17477,"put_oi":3612,"total_oi":21089,"bias":"bullish"},{"strike":22.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":689,"put_oi":2,"total_oi":691,"bias":"bullish"},{"strike":23.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":11335,"put_oi":2074,"total_oi":13409,"bias":"bullish"},{"strike":23.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":516,"put_oi":0,"total_oi":516,"bias":"bullish"},{"strike":24.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":7954,"put_oi":459,"total_oi":8413,"bias":"bullish"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":278,"put_oi":2,"total_oi":280,"bias":"neutral"},{"strike":25.0,"call_volume":134,"put_volume":6,"total_volume":140,"call_oi":11606,"put_oi":410,"total_oi":12016,"bias":"bullish"},{"strike":25.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":26.0,"call_volume":125,"put_volume":0,"total_volume":125,"call_oi":627,"put_oi":4,"total_oi":631,"bias":"bullish"},{"strike":26.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":27.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":3615,"put_oi":339,"total_oi":3954,"bias":"neutral"},{"strike":27.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bullish"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":30.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2069,"put_oi":100,"total_oi":2169,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":702,"put_oi":19,"total_oi":721,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":557,"put_oi":201,"total_oi":758,"bias":"neutral"}],"underlying_price":18.5,"peak_call_strike":19.0,"peak_put_strike":18.0,"total_call_volume":5784,"total_put_volume":3201,"volume_pc_ratio":0.553},"iv_contours":{"x":[0.7,0.76,0.81,0.86,0.92,0.95,0.97,1.0,1.03,1.05,1.08,1.11,1.14,1.16,1.19,1.22,1.24,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105],"z":[[null,null,null,null,42.73,null,40.84,28.54,30.88,28.17,34.78,62.44,100.48,76.79,57.76,null,120.41,129.05,190.01],[null,71.54,115.59,43.19,40.04,29.57,28.38,34.12,27.29,30.75,29.67,33.33,37.83,54.93,49.03,62.51,82.43,null,75.15],[null,null,null,null,null,35.92,29.37,29.26,25.09,22.69,27.3,30.99,57.77,null,null,44.14,null,null,77.08],[null,null,null,null,33.98,30.5,26.67,31.37,25.38,27.06,27.63,28.35,32.69,50.64,41.43,null,32.87,58.44,null],[null,null,102.89,null,38.44,null,null,25.84,26.62,25.42,29.75,27.21,null,36.21,36.79,null,null,null,null],[null,null,null,null,null,null,null,26.07,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,30.97,31.65,null,30.77,null,27.12,null,26.63,null,26.84,null,35.61,null,29.61,null,null],[null,null,33.79,34.31,26.12,null,26.98,null,24.34,null,23.63,null,25.48,null,34.72,null,26.8,null,null],[42.58,null,36.53,38.22,35.08,null,28.14,null,28.82,null,30.7,null,31.21,null,35.11,null,38.9,null,36.09]],"levels":[22.7,39.4,56.2,72.9,89.6,106.3,123.1,139.8,156.5,173.3,190.0],"min_iv":22.7,"max_iv":190.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":56.38},{"date":"2026-09-15","iv":62.46},{"date":"2026-09-16","iv":70.66},{"date":"2026-09-17","iv":59.08},{"date":"2026-09-18","iv":66.98},{"date":"2026-09-21","iv":68.19},{"date":"2026-09-22","iv":53.8},{"date":"2026-09-23","iv":80.4},{"date":"2026-09-24","iv":187.3},{"date":"2026-09-25","iv":179.3},{"date":"2026-09-28","iv":67.0},{"date":"2026-09-29","iv":77.3},{"date":"2026-09-30","iv":101.4},{"date":"2026-10-01","iv":274.6},{"date":"2026-10-02","iv":222.5}]}}