{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NLR","summary":{"name":"NLR","price":102.74,"total_oi":5213,"call_oi":1899,"put_oi":3314,"pc_ratio":1.745,"net_gex":-303312.45,"avg_iv":46.0,"iv_rank":6.3,"iv_52w_high":114.9,"iv_52w_low":41.37,"gamma_flip":76.46,"max_pain":120.0},"features":{"symbol":"NLR","price":102.74,"total_oi":5213,"analysis_coverage":1.0,"avg_iv_pct":46.0,"iv_rank":6.3,"iv_52w_high_pct":114.9,"iv_52w_low_pct":41.37,"front_dte":14,"front_atm_iv_pct":36.508,"back_atm_iv_pct":35.4807,"term_premium_pp":1.0273,"expected_move_front_pct":7.15,"straddle_front_pct":5.86,"straddle_30d_pct":5.86,"risk_reversal_front_pp":-35.97,"risk_reversal_30d_pp":-35.97,"butterfly_front_pp":1.45,"butterfly_30d_pp":1.45,"put_call_oi_ratio":1.745,"put_call_oi_front_ratio":0.686,"put_call_volume_front_ratio":0.12,"option_volume":73,"volume_oi_ratio":0.014003,"net_delta_normalized":-0.324547,"dealer_delta_normalized":0.322866,"gex_per_100k_oi":-5818385.766353,"vanna_per_100k_oi":-2052.560905,"charm_per_100k_oi":-326587.37771,"weekend_delta_shift_per_100k_oi":-979762.133129,"iv_surface_range_pp":88.7,"gamma_flip_distance_pct":-25.579132,"max_pain_distance_pct":16.799689,"peak_call_distance_pct":11.933035,"peak_put_distance_pct":3.173058},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-123.04,"net_gex":-123.04,"call_oi":0,"put_oi":2},{"strike":80.0,"call_gex":496.5,"put_gex":-73.78,"net_gex":422.72,"call_oi":6,"put_oi":1},{"strike":85.0,"call_gex":1081.63,"put_gex":-3132.31,"net_gex":-2050.68,"call_oi":10,"put_oi":30},{"strike":90.0,"call_gex":1067.49,"put_gex":-2193.75,"net_gex":-1126.27,"call_oi":7,"put_oi":14},{"strike":95.0,"call_gex":3814.72,"put_gex":-12898.89,"net_gex":-9084.17,"call_oi":20,"put_oi":82},{"strike":99.0,"call_gex":2646.89,"put_gex":-3464.62,"net_gex":-817.72,"call_oi":10,"put_oi":9},{"strike":100.0,"call_gex":891.45,"put_gex":-30122.04,"net_gex":-29230.59,"call_oi":5,"put_oi":121},{"strike":101.0,"call_gex":506.06,"put_gex":-7448.69,"net_gex":-6942.64,"call_oi":1,"put_oi":24},{"strike":102.0,"call_gex":9090.22,"put_gex":-4250.47,"net_gex":4839.75,"call_oi":17,"put_oi":16},{"strike":103.0,"call_gex":2464.78,"put_gex":-33636.82,"net_gex":-31172.04,"call_oi":4,"put_oi":79},{"strike":104.0,"call_gex":2818.05,"put_gex":-35136.98,"net_gex":-32318.93,"call_oi":9,"put_oi":61},{"strike":105.0,"call_gex":18743.2,"put_gex":-31447.75,"net_gex":-12704.55,"call_oi":46,"put_oi":75},{"strike":106.0,"call_gex":5067.18,"put_gex":-6304.27,"net_gex":-1237.1,"call_oi":10,"put_oi":16},{"strike":107.0,"call_gex":3039.1,"put_gex":-21409.02,"net_gex":-18369.92,"call_oi":6,"put_oi":38},{"strike":108.0,"call_gex":8641.9,"put_gex":-6916.1,"net_gex":1725.8,"call_oi":20,"put_oi":15},{"strike":109.0,"call_gex":11477.47,"put_gex":-1636.31,"net_gex":9841.16,"call_oi":26,"put_oi":4},{"strike":110.0,"call_gex":18130.46,"put_gex":-30329.02,"net_gex":-12198.56,"call_oi":59,"put_oi":116},{"strike":111.0,"call_gex":998.92,"put_gex":0.0,"net_gex":998.92,"call_oi":3,"put_oi":0},{"strike":112.0,"call_gex":9927.19,"put_gex":0.0,"net_gex":9927.19,"call_oi":34,"put_oi":0},{"strike":113.0,"call_gex":264.34,"put_gex":-428.17,"net_gex":-163.83,"call_oi":1,"put_oi":2},{"strike":114.0,"call_gex":509.97,"put_gex":-191.38,"net_gex":318.59,"call_oi":2,"put_oi":1},{"strike":115.0,"call_gex":16744.51,"put_gex":-7725.36,"net_gex":9019.14,"call_oi":91,"put_oi":38},{"strike":116.0,"call_gex":849.05,"put_gex":0.0,"net_gex":849.05,"call_oi":5,"put_oi":0},{"strike":117.0,"call_gex":7021.51,"put_gex":0.0,"net_gex":7021.51,"call_oi":35,"put_oi":0},{"strike":118.0,"call_gex":1076.25,"put_gex":-680.48,"net_gex":395.78,"call_oi":6,"put_oi":5},{"strike":120.0,"call_gex":67648.66,"put_gex":-334145.85,"net_gex":-266497.18,"call_oi":393,"put_oi":2403},{"strike":121.0,"call_gex":816.88,"put_gex":0.0,"net_gex":816.88,"call_oi":5,"put_oi":0},{"strike":122.0,"call_gex":940.31,"put_gex":0.0,"net_gex":940.31,"call_oi":6,"put_oi":0},{"strike":123.0,"call_gex":150.6,"put_gex":0.0,"net_gex":150.6,"call_oi":1,"put_oi":0},{"strike":124.0,"call_gex":1739.6,"put_gex":0.0,"net_gex":1739.6,"call_oi":12,"put_oi":0},{"strike":125.0,"call_gex":19170.22,"put_gex":-9074.54,"net_gex":10095.68,"call_oi":136,"put_oi":99},{"strike":126.0,"call_gex":539.69,"put_gex":0.0,"net_gex":539.69,"call_oi":4,"put_oi":0},{"strike":128.0,"call_gex":448.43,"put_gex":0.0,"net_gex":448.43,"call_oi":6,"put_oi":0},{"strike":129.0,"call_gex":2079.65,"put_gex":0.0,"net_gex":2079.65,"call_oi":17,"put_oi":0},{"strike":130.0,"call_gex":8235.63,"put_gex":-2584.67,"net_gex":5650.95,"call_oi":77,"put_oi":22},{"strike":135.0,"call_gex":6575.43,"put_gex":-1006.93,"net_gex":5568.49,"call_oi":73,"put_oi":10},{"strike":136.0,"call_gex":2376.65,"put_gex":-2624.65,"net_gex":-248.0,"call_oi":24,"put_oi":27},{"strike":137.0,"call_gex":7112.61,"put_gex":0.0,"net_gex":7112.61,"call_oi":84,"put_oi":0},{"strike":138.0,"call_gex":2429.78,"put_gex":0.0,"net_gex":2429.78,"call_oi":33,"put_oi":0},{"strike":139.0,"call_gex":907.91,"put_gex":0.0,"net_gex":907.91,"call_oi":10,"put_oi":0},{"strike":140.0,"call_gex":5063.37,"put_gex":-194.69,"net_gex":4868.69,"call_oi":69,"put_oi":2},{"strike":141.0,"call_gex":1292.5,"put_gex":0.0,"net_gex":1292.5,"call_oi":14,"put_oi":0},{"strike":142.0,"call_gex":2440.04,"put_gex":0.0,"net_gex":2440.04,"call_oi":27,"put_oi":0},{"strike":143.0,"call_gex":1715.47,"put_gex":0.0,"net_gex":1715.47,"call_oi":21,"put_oi":0},{"strike":144.0,"call_gex":2490.07,"put_gex":0.0,"net_gex":2490.07,"call_oi":35,"put_oi":0},{"strike":145.0,"call_gex":2234.5,"put_gex":0.0,"net_gex":2234.5,"call_oi":41,"put_oi":0},{"strike":146.0,"call_gex":75.69,"put_gex":0.0,"net_gex":75.69,"call_oi":1,"put_oi":0},{"strike":147.0,"call_gex":370.38,"put_gex":0.0,"net_gex":370.38,"call_oi":5,"put_oi":0},{"strike":148.0,"call_gex":290.12,"put_gex":0.0,"net_gex":290.12,"call_oi":4,"put_oi":0},{"strike":149.0,"call_gex":3535.62,"put_gex":0.0,"net_gex":3535.62,"call_oi":50,"put_oi":0},{"strike":150.0,"call_gex":7793.19,"put_gex":-163.01,"net_gex":7630.18,"call_oi":103,"put_oi":2},{"strike":155.0,"call_gex":4114.1,"put_gex":0.0,"net_gex":4114.1,"call_oi":58,"put_oi":0},{"strike":160.0,"call_gex":1191.38,"put_gex":0.0,"net_gex":1191.38,"call_oi":19,"put_oi":0},{"strike":165.0,"call_gex":430.12,"put_gex":0.0,"net_gex":430.12,"call_oi":7,"put_oi":0},{"strike":170.0,"call_gex":1149.07,"put_gex":0.0,"net_gex":1149.07,"call_oi":20,"put_oi":0},{"strike":175.0,"call_gex":247.61,"put_gex":0.0,"net_gex":247.61,"call_oi":9,"put_oi":0},{"strike":180.0,"call_gex":359.61,"put_gex":0.0,"net_gex":359.61,"call_oi":7,"put_oi":0},{"strike":185.0,"call_gex":81.14,"put_gex":0.0,"net_gex":81.14,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":513.11,"put_gex":0.0,"net_gex":513.11,"call_oi":11,"put_oi":0},{"strike":195.0,"call_gex":146.67,"put_gex":0.0,"net_gex":146.67,"call_oi":4,"put_oi":0},{"strike":200.0,"call_gex":35.03,"put_gex":0.0,"net_gex":35.03,"call_oi":1,"put_oi":0},{"strike":215.0,"call_gex":1921.46,"put_gex":0.0,"net_gex":1921.46,"call_oi":50,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":187468.0,"total_value":187468.0},{"strike":65.0,"call_value":35.0,"put_value":170898.0,"total_value":170933.0},{"strike":75.0,"call_value":305.0,"put_value":137758.0,"total_value":138063.0},{"strike":80.0,"call_value":440.0,"put_value":121198.0,"total_value":121638.0},{"strike":85.0,"call_value":605.0,"put_value":104643.0,"total_value":105248.0},{"strike":90.0,"call_value":820.0,"put_value":88238.0,"total_value":89058.0},{"strike":95.0,"call_value":1070.0,"put_value":71903.0,"total_value":72973.0},{"strike":99.0,"call_value":1350.0,"put_value":59163.0,"total_value":60513.0},{"strike":100.0,"call_value":1430.0,"put_value":55987.0,"total_value":57417.0},{"strike":101.0,"call_value":1515.0,"put_value":52932.0,"total_value":54447.0},{"strike":102.0,"call_value":1601.0,"put_value":49901.0,"total_value":51502.0},{"strike":103.0,"call_value":1704.0,"put_value":46886.0,"total_value":48590.0},{"strike":104.0,"call_value":1811.0,"put_value":43950.0,"total_value":45761.0},{"strike":105.0,"call_value":1927.0,"put_value":41075.0,"total_value":43002.0},{"strike":106.0,"call_value":2089.0,"put_value":38275.0,"total_value":40364.0},{"strike":107.0,"call_value":2261.0,"put_value":35491.0,"total_value":37752.0},{"strike":108.0,"call_value":2439.0,"put_value":32745.0,"total_value":35184.0},{"strike":109.0,"call_value":2637.0,"put_value":30014.0,"total_value":32651.0},{"strike":110.0,"call_value":2861.0,"put_value":27287.0,"total_value":30148.0},{"strike":111.0,"call_value":3144.0,"put_value":24676.0,"total_value":27820.0},{"strike":112.0,"call_value":3430.0,"put_value":22065.0,"total_value":25495.0},{"strike":113.0,"call_value":3750.0,"put_value":19454.0,"total_value":23204.0},{"strike":114.0,"call_value":4071.0,"put_value":16845.0,"total_value":20916.0},{"strike":115.0,"call_value":4394.0,"put_value":14237.0,"total_value":18631.0},{"strike":116.0,"call_value":4808.0,"put_value":11667.0,"total_value":16475.0},{"strike":117.0,"call_value":5227.0,"put_value":9097.0,"total_value":14324.0},{"strike":118.0,"call_value":5681.0,"put_value":6527.0,"total_value":12208.0},{"strike":120.0,"call_value":6601.0,"put_value":1397.0,"total_value":7998.0},{"strike":121.0,"call_value":7454.0,"put_value":1235.0,"total_value":8689.0},{"strike":122.0,"call_value":8312.0,"put_value":1073.0,"total_value":9385.0},{"strike":123.0,"call_value":9176.0,"put_value":911.0,"total_value":10087.0},{"strike":124.0,"call_value":10041.0,"put_value":749.0,"total_value":10790.0},{"strike":125.0,"call_value":10918.0,"put_value":587.0,"total_value":11505.0},{"strike":126.0,"call_value":11931.0,"put_value":524.0,"total_value":12455.0},{"strike":128.0,"call_value":13965.0,"put_value":398.0,"total_value":14363.0},{"strike":129.0,"call_value":14988.0,"put_value":335.0,"total_value":15323.0},{"strike":130.0,"call_value":16028.0,"put_value":272.0,"total_value":16300.0},{"strike":135.0,"call_value":21613.0,"put_value":67.0,"total_value":21680.0},{"strike":136.0,"call_value":22803.0,"put_value":36.0,"total_value":22839.0},{"strike":137.0,"call_value":24017.0,"put_value":32.0,"total_value":24049.0},{"strike":138.0,"call_value":25315.0,"put_value":28.0,"total_value":25343.0},{"strike":139.0,"call_value":26646.0,"put_value":24.0,"total_value":26670.0},{"strike":140.0,"call_value":27987.0,"put_value":20.0,"total_value":28007.0},{"strike":141.0,"call_value":29397.0,"put_value":18.0,"total_value":29415.0},{"strike":142.0,"call_value":30821.0,"put_value":16.0,"total_value":30837.0},{"strike":143.0,"call_value":32272.0,"put_value":14.0,"total_value":32286.0},{"strike":144.0,"call_value":33744.0,"put_value":12.0,"total_value":33756.0},{"strike":145.0,"call_value":35251.0,"put_value":10.0,"total_value":35261.0},{"strike":146.0,"call_value":36799.0,"put_value":8.0,"total_value":36807.0},{"strike":147.0,"call_value":38348.0,"put_value":6.0,"total_value":38354.0},{"strike":148.0,"call_value":39902.0,"put_value":4.0,"total_value":39906.0},{"strike":149.0,"call_value":41460.0,"put_value":2.0,"total_value":41462.0},{"strike":150.0,"call_value":43068.0,"put_value":0.0,"total_value":43068.0},{"strike":155.0,"call_value":51623.0,"put_value":0.0,"total_value":51623.0},{"strike":160.0,"call_value":60468.0,"put_value":0.0,"total_value":60468.0},{"strike":165.0,"call_value":69408.0,"put_value":0.0,"total_value":69408.0},{"strike":170.0,"call_value":78383.0,"put_value":0.0,"total_value":78383.0},{"strike":175.0,"call_value":87458.0,"put_value":0.0,"total_value":87458.0},{"strike":180.0,"call_value":96578.0,"put_value":0.0,"total_value":96578.0},{"strike":185.0,"call_value":105733.0,"put_value":0.0,"total_value":105733.0},{"strike":190.0,"call_value":114898.0,"put_value":0.0,"total_value":114898.0},{"strike":195.0,"call_value":124118.0,"put_value":0.0,"total_value":124118.0},{"strike":200.0,"call_value":133358.0,"put_value":0.0,"total_value":133358.0},{"strike":215.0,"call_value":161093.0,"put_value":0,"total_value":161093.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.1,"strike":82.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.3,"strike":92.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.0,"strike":99.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.8,"strike":99.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.6,"strike":103.22},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.1,"strike":103.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.8,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.8,"strike":108.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":108.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.7,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.4,"strike":113.43},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":114.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.7,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":82.9,"strike":122.13},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":35.3,"strike":117.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.1,"strike":151.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2007,"contract_count":24,"total_oi":386},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":15,"total_oi":124},{"expiration":"12/18/2026","dte":77,"iv":0.3017,"contract_count":8,"total_oi":245},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":17,"total_oi":174}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.15,"expected_move_2std":14.31,"contract_count":15},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.0,"expected_move_2std":25.99,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.27,"expected_move_2std":34.54,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.57,"expected_move_2std":53.14,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":474,"put_oi":325,"total_oi":799,"pc_ratio":0.686,"pc_ratio_volume":0.12,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":33,"put_oi":112,"total_oi":145,"pc_ratio":3.394,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1038,"put_oi":405,"total_oi":1443,"pc_ratio":0.39,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":354,"put_oi":2472,"total_oi":2826,"pc_ratio":6.983,"pc_ratio_volume":0.091,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":2},{"strike":80.0,"call_delta_oi":534.0,"put_delta_oi":-7.0,"dealer_delta":-527.0,"call_oi":6,"put_oi":1},{"strike":85.0,"call_delta_oi":862.0,"put_delta_oi":-433.0,"dealer_delta":-429.0,"call_oi":10,"put_oi":30},{"strike":90.0,"call_delta_oi":565.0,"put_delta_oi":-238.0,"dealer_delta":-327.0,"call_oi":7,"put_oi":14},{"strike":95.0,"call_delta_oi":1440.0,"put_delta_oi":-2430.0,"dealer_delta":990.0,"call_oi":20,"put_oi":82},{"strike":99.0,"call_delta_oi":643.0,"put_delta_oi":-284.0,"dealer_delta":-359.0,"call_oi":10,"put_oi":9},{"strike":100.0,"call_delta_oi":309.0,"put_delta_oi":-4574.0,"dealer_delta":4265.0,"call_oi":5,"put_oi":121},{"strike":101.0,"call_delta_oi":61.0,"put_delta_oi":-972.0,"dealer_delta":911.0,"call_oi":1,"put_oi":24},{"strike":102.0,"call_delta_oi":961.0,"put_delta_oi":-668.0,"dealer_delta":-293.0,"call_oi":17,"put_oi":16},{"strike":103.0,"call_delta_oi":203.0,"put_delta_oi":-3664.0,"dealer_delta":3461.0,"call_oi":4,"put_oi":79},{"strike":104.0,"call_delta_oi":464.0,"put_delta_oi":-3288.0,"dealer_delta":2824.0,"call_oi":9,"put_oi":61},{"strike":105.0,"call_delta_oi":2065.0,"put_delta_oi":-4107.0,"dealer_delta":2042.0,"call_oi":46,"put_oi":75},{"strike":106.0,"call_delta_oi":362.0,"put_delta_oi":-940.0,"dealer_delta":578.0,"call_oi":10,"put_oi":16},{"strike":107.0,"call_delta_oi":182.0,"put_delta_oi":-2790.0,"dealer_delta":2609.0,"call_oi":6,"put_oi":38},{"strike":108.0,"call_delta_oi":565.0,"put_delta_oi":-1122.0,"dealer_delta":557.0,"call_oi":20,"put_oi":15},{"strike":109.0,"call_delta_oi":480.0,"put_delta_oi":-310.0,"dealer_delta":-170.0,"call_oi":26,"put_oi":4},{"strike":110.0,"call_delta_oi":1688.0,"put_delta_oi":-7759.0,"dealer_delta":6071.0,"call_oi":59,"put_oi":116},{"strike":111.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":3,"put_oi":0},{"strike":112.0,"call_delta_oi":721.0,"put_delta_oi":0,"dealer_delta":-721.0,"call_oi":34,"put_oi":0},{"strike":113.0,"call_delta_oi":26.0,"put_delta_oi":-187.0,"dealer_delta":161.0,"call_oi":1,"put_oi":2},{"strike":114.0,"call_delta_oi":34.0,"put_delta_oi":-94.0,"dealer_delta":60.0,"call_oi":2,"put_oi":1},{"strike":115.0,"call_delta_oi":2191.0,"put_delta_oi":-2907.0,"dealer_delta":716.0,"call_oi":91,"put_oi":38},{"strike":116.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":5,"put_oi":0},{"strike":117.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":35,"put_oi":0},{"strike":118.0,"call_delta_oi":161.0,"put_delta_oi":-372.0,"dealer_delta":211.0,"call_oi":6,"put_oi":5},{"strike":120.0,"call_delta_oi":9798.0,"put_delta_oi":-154103.0,"dealer_delta":144305.0,"call_oi":393,"put_oi":2403},{"strike":121.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":5,"put_oi":0},{"strike":122.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":6,"put_oi":0},{"strike":123.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":124.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":12,"put_oi":0},{"strike":125.0,"call_delta_oi":2561.0,"put_delta_oi":-9262.0,"dealer_delta":6701.0,"call_oi":136,"put_oi":99},{"strike":126.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":4,"put_oi":0},{"strike":128.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":6,"put_oi":0},{"strike":129.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":17,"put_oi":0},{"strike":130.0,"call_delta_oi":798.0,"put_delta_oi":-1894.0,"dealer_delta":1096.0,"call_oi":77,"put_oi":22},{"strike":135.0,"call_delta_oi":698.0,"put_delta_oi":-865.0,"dealer_delta":167.0,"call_oi":73,"put_oi":10},{"strike":136.0,"call_delta_oi":313.0,"put_delta_oi":-2373.0,"dealer_delta":2059.0,"call_oi":24,"put_oi":27},{"strike":137.0,"call_delta_oi":726.0,"put_delta_oi":0,"dealer_delta":-726.0,"call_oi":84,"put_oi":0},{"strike":138.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":33,"put_oi":0},{"strike":139.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":10,"put_oi":0},{"strike":140.0,"call_delta_oi":550.0,"put_delta_oi":-156.0,"dealer_delta":-395.0,"call_oi":69,"put_oi":2},{"strike":141.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":14,"put_oi":0},{"strike":142.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":27,"put_oi":0},{"strike":143.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":21,"put_oi":0},{"strike":144.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":35,"put_oi":0},{"strike":145.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":41,"put_oi":0},{"strike":146.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":147.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":148.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":149.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":50,"put_oi":0},{"strike":150.0,"call_delta_oi":1414.0,"put_delta_oi":-162.0,"dealer_delta":-1252.0,"call_oi":103,"put_oi":2},{"strike":155.0,"call_delta_oi":828.0,"put_delta_oi":0,"dealer_delta":-828.0,"call_oi":58,"put_oi":0},{"strike":160.0,"call_delta_oi":226.0,"put_delta_oi":0,"dealer_delta":-226.0,"call_oi":19,"put_oi":0},{"strike":165.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":7,"put_oi":0},{"strike":170.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":20,"put_oi":0},{"strike":175.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":9,"put_oi":0},{"strike":180.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":7,"put_oi":0},{"strike":185.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":11,"put_oi":0},{"strike":195.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0},{"strike":200.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":215.0,"call_delta_oi":528.0,"put_delta_oi":0,"dealer_delta":-528.0,"call_oi":50,"put_oi":0}],"net_dealer_delta":168310.0,"total_call_delta":37669.0,"total_put_delta":-205980.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":102.73999786376953,"strikes":[{"strike":120.0,"moneyness":1.168,"type":"call","iv":0.3127,"delta":0.2958,"oi":158},{"strike":120.0,"moneyness":1.168,"type":"put","iv":0.4158,"delta":-0.6339,"oi":2286}]},{"expiration":"10/16/2026","underlying_price":102.73999786376953,"strikes":[{"strike":120.0,"moneyness":1.168,"type":"call","iv":0.9409,"delta":0.2185,"oi":104}]},{"expiration":"12/18/2026","underlying_price":102.73999786376953,"strikes":[{"strike":120.0,"moneyness":1.168,"type":"call","iv":0.3711,"delta":0.2177,"oi":131},{"strike":120.0,"moneyness":1.168,"type":"put","iv":0.3887,"delta":-0.7694,"oi":107}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2185,"put_delta":0,"call_gamma":0.016167,"put_gamma":0,"call_theta":-0.2093,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1975,"put_delta":-0.9572,"call_gamma":0.01324,"put_gamma":0.008077,"call_theta":-0.2264,"put_theta":-0.0254,"call_vega":0.0539,"put_vega":0.0176,"call_oi":87,"put_oi":87},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.021949,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.179,"call_oi":0,"put_oi":63},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6205,"call_gamma":0,"put_gamma":0.023941,"call_theta":0,"put_theta":-0.0312,"call_vega":0,"put_vega":0.1784,"call_oi":0,"put_oi":76},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2177,"put_delta":-0.7694,"call_gamma":0.016915,"put_gamma":0.016686,"call_theta":-0.0361,"put_theta":-0.0251,"call_vega":0.138,"put_vega":0.1426,"call_oi":131,"put_oi":107},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0885,"put_delta":0,"call_gamma":0.00985,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0752,"put_vega":0,"call_oi":67,"put_oi":0}],"strikes":[100.0,110.0,120.0,125.0,130.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-35.97,"put_25d_iv":58.13,"call_25d_iv":94.09,"put_25d_strike":125.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.01,"put_25d_iv":37.1,"call_25d_iv":37.11,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.78,"put_25d_iv":39.05,"call_25d_iv":31.27,"put_25d_strike":95.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":59},{"strike":100.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":110.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":76},{"strike":120.0,"call_vanna":28.0,"put_vanna":-164.0,"net_vanna":-136.0,"call_oi":393,"put_oi":2393},{"strike":125.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":87,"put_oi":87},{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":67,"put_oi":0},{"strike":135.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":137.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":84,"put_oi":0},{"strike":150.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":155.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0}],"net_vanna":-107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":-12402.0,"put_charm":0,"net_charm":-12402.0,"call_oi":104,"put_oi":0},{"strike":125.0,"call_charm":-10140.0,"put_charm":5518.0,"net_charm":-4623.0,"call_oi":87,"put_oi":87}],"net_charm":-17025.0,"weekend_delta_shift":-51075.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10468.0,"put_delta":-24127.0,"net_delta":-13659.0,"call_oi":474,"put_oi":325,"total_oi":799,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1265.0,"put_delta":-5132.0,"net_delta":-3867.0,"call_oi":33,"put_oi":112,"total_oi":145,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16553.0,"put_delta":-24584.0,"net_delta":-8031.0,"call_oi":1038,"put_oi":405,"total_oi":1443,"total_volume":28,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9383.0,"put_delta":-152137.0,"net_delta":-142753.0,"call_oi":327,"put_oi":2472,"total_oi":2799,"total_volume":2,"bias":"bearish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":6.02,"straddle_pct":5.86,"implied_move":5.86,"avg_iv":37.0},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":13.5,"straddle_pct":13.14,"implied_move":13.14,"avg_iv":35.8}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":14,"total_oi":21,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":82,"total_oi":102,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":121,"total_oi":126,"bias":"bearish"},{"strike":101.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"bearish"},{"strike":102.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"bullish"},{"strike":103.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":4,"put_oi":79,"total_oi":83,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":61,"total_oi":70,"bias":"neutral"},{"strike":105.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":46,"put_oi":75,"total_oi":121,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":38,"total_oi":44,"bias":"neutral"},{"strike":108.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":15,"total_oi":35,"bias":"bullish"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":110.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":59,"put_oi":116,"total_oi":175,"bias":"bullish"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":113.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":91,"put_oi":38,"total_oi":129,"bias":"bullish"},{"strike":116.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":117.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":393,"put_oi":2403,"total_oi":2796,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":125.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":136,"put_oi":99,"total_oi":235,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":128.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":77,"put_oi":22,"total_oi":99,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":10,"total_oi":83,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":27,"total_oi":51,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":2,"total_oi":71,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":103,"put_oi":2,"total_oi":105,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"}],"underlying_price":102.73999786376953,"peak_call_strike":115.0,"peak_put_strike":106.0,"total_call_volume":66,"total_put_volume":7,"volume_pc_ratio":0.106},"iv_contours":{"x":[0.83,0.88,0.93,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.09,1.12,1.14,1.17,1.21,1.22,1.26],"y":[14,49,77,168],"z":[[null,null,null,null,null,37.41,33.57,31.96,36.98,30.66,32.03,32.88,29.97,48.73,36.81,61.84,94.09,105.5,83.18,118.68],[null,null,null,36.88,35.38,null,null,34.24,null,null,null,null,null,null,null,null,null,null,null,null],[36.4,33.47,36.37,37.1,null,null,null,null,35.78,null,null,null,33.74,null,37.74,null,37.99,null,36.03,37.89],[40.04,null,39.05,40.45,null,null,41.02,null,41.5,null,null,null,38.42,null,34.42,null,36.42,null,33.7,null]],"levels":[30.0,38.8,47.7,56.6,65.5,74.3,83.2,92.1,100.9,109.8,118.7],"min_iv":30.0,"max_iv":118.7},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":34.81,"otm_strike":110.0,"otm_iv":33.58,"itm_strike":95.0,"itm_iv":37.49,"iv_butterfly":1.45,"price_butterfly":3.85,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":106.37},{"date":"2026-09-15","iv":110.57},{"date":"2026-09-16","iv":114.9},{"date":"2026-09-17","iv":57.44},{"date":"2026-09-18","iv":55.42},{"date":"2026-09-21","iv":41.37},{"date":"2026-09-22","iv":43.7},{"date":"2026-09-23","iv":43.6},{"date":"2026-09-24","iv":45.3},{"date":"2026-09-25","iv":42.5},{"date":"2026-09-28","iv":45.3},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":44.4},{"date":"2026-10-01","iv":44.5},{"date":"2026-10-02","iv":46.0}]}}