{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NLOP","summary":{"name":"NLOP","price":9.76,"total_oi":642,"call_oi":442,"put_oi":200,"pc_ratio":0.452,"net_gex":-634.42,"avg_iv":149.1,"iv_rank":67.7,"iv_52w_high":165.0,"iv_52w_low":115.84,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"NLOP","price":9.76,"total_oi":642,"analysis_coverage":0.9444,"avg_iv_pct":149.1,"iv_rank":67.7,"iv_52w_high_pct":165.0,"iv_52w_low_pct":115.84,"front_dte":49,"front_atm_iv_pct":28.4664,"back_atm_iv_pct":28.4664,"term_premium_pp":0.0,"expected_move_front_pct":10.43,"straddle_front_pct":17.42,"straddle_30d_pct":17.42,"risk_reversal_front_pp":-28.71,"risk_reversal_30d_pp":-28.71,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.452,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.046994,"dealer_delta_normalized":-0.046994,"gex_per_100k_oi":-98819.314642,"vanna_per_100k_oi":2180.685358,"charm_per_100k_oi":-790654.205607,"weekend_delta_shift_per_100k_oi":-2371806.853583,"iv_surface_range_pp":112.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.459016,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":9.199999809265137,"call_gex":1103.71,"put_gex":-36.85,"net_gex":1066.86,"call_oi":30,"put_oi":1},{"strike":10.0,"call_gex":550.57,"put_gex":-6562.85,"net_gex":-6012.28,"call_oi":28,"put_oi":188},{"strike":11.699999809265137,"call_gex":2872.0,"put_gex":-89.5,"net_gex":2782.5,"call_oi":221,"put_oi":10},{"strike":12.5,"call_gex":1225.39,"put_gex":-11.03,"net_gex":1214.36,"call_oi":114,"put_oi":1},{"strike":14.199999809265137,"call_gex":232.07,"put_gex":0.0,"net_gex":232.07,"call_oi":31,"put_oi":0},{"strike":16.700000762939453,"call_gex":55.05,"put_gex":0.0,"net_gex":55.05,"call_oi":10,"put_oi":0},{"strike":19.200000762939453,"call_gex":4.48,"put_gex":0.0,"net_gex":4.48,"call_oi":1,"put_oi":0},{"strike":26.700000762939453,"call_gex":13.84,"put_gex":0.0,"net_gex":13.84,"call_oi":4,"put_oi":0},{"strike":31.700000762939453,"call_gex":3.08,"put_gex":0.0,"net_gex":3.08,"call_oi":1,"put_oi":0},{"strike":36.70000076293945,"call_gex":5.63,"put_gex":0.0,"net_gex":5.63,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":9.199999809265137,"call_value":0,"put_value":178.7,"total_value":178.7},{"strike":10.0,"call_value":24.0,"put_value":19.5,"total_value":43.5},{"strike":11.699999809265137,"call_value":122.6,"put_value":0.8,"total_value":123.4},{"strike":12.5,"call_value":345.8,"put_value":0.0,"total_value":345.8},{"strike":14.199999809265137,"call_value":1013.9,"put_value":0.0,"total_value":1013.9},{"strike":16.700000762939453,"call_value":2073.9,"put_value":0.0,"total_value":2073.9},{"strike":19.200000762939453,"call_value":3158.9,"put_value":0.0,"total_value":3158.9},{"strike":26.700000762939453,"call_value":6421.4,"put_value":0.0,"total_value":6421.4},{"strike":31.700000762939453,"call_value":8616.4,"put_value":0.0,"total_value":8616.4},{"strike":36.70000076293945,"call_value":10816.4,"put_value":0,"total_value":10816.4}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.0,"strike":9.2},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.8,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":232.4,"strike":16.7},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":12.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.1454,"contract_count":2,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":75},{"expiration":"04/16/2027","dte":196,"iv":0.2742,"contract_count":2,"total_oi":63}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.43,"expected_move_2std":20.85,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.39,"expected_move_2std":28.78,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.91,"expected_move_2std":43.82,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":300,"put_oi":11,"total_oi":311,"pc_ratio":0.037,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":77,"total_oi":78,"pc_ratio":77.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":116,"put_oi":71,"total_oi":187,"pc_ratio":0.612,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":25,"put_oi":41,"total_oi":66,"pc_ratio":1.64,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":9.199999809265137,"call_delta_oi":2430.0,"put_delta_oi":-19.0,"dealer_delta":-2411.0,"call_oi":30,"put_oi":1},{"strike":10.0,"call_delta_oi":1487.0,"put_delta_oi":-9924.0,"dealer_delta":8437.0,"call_oi":28,"put_oi":188},{"strike":11.699999809265137,"call_delta_oi":6161.0,"put_delta_oi":-955.0,"dealer_delta":-5205.0,"call_oi":221,"put_oi":10},{"strike":12.5,"call_delta_oi":2889.0,"put_delta_oi":-74.0,"dealer_delta":-2815.0,"call_oi":114,"put_oi":1},{"strike":14.199999809265137,"call_delta_oi":658.0,"put_delta_oi":0,"dealer_delta":-658.0,"call_oi":31,"put_oi":0},{"strike":16.700000762939453,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":10,"put_oi":0},{"strike":19.200000762939453,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":26.700000762939453,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":4,"put_oi":0},{"strike":31.700000762939453,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":36.70000076293945,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-3017.0,"total_call_delta":13989.0,"total_put_delta":-10972.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.760000228881836,"strikes":[{"strike":12.5,"moneyness":1.2807,"type":"call","iv":0.5447,"delta":0.2533,"oi":112}]},{"expiration":"10/16/2026","underlying_price":9.760000228881836,"strikes":[{"strike":11.699999809265137,"moneyness":1.1988,"type":"call","iv":1.3367,"delta":0.2788,"oi":221}]}],"greeks_heatmap":{"data":[{"strike":11.699999809265137,"dte":14,"expiration":"10/16/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.136425,"put_gamma":0,"call_theta":-0.0321,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5823,"call_gamma":0,"put_gamma":0.525914,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":77}],"strikes":[10.0,11.699999809265137],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-28.71,"put_25d_iv":25.75,"call_25d_iv":54.47,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":148},{"strike":11.699999809265137,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":221,"put_oi":0},{"strike":12.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":112,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":77},{"strike":11.699999809265137,"call_charm":-5153.0,"put_charm":0,"net_charm":-5153.0,"call_oi":221,"put_oi":0}],"net_charm":-5076.0,"weekend_delta_shift":-15227.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9613.0,"put_delta":-974.0,"net_delta":8639.0,"call_oi":300,"put_oi":11,"total_oi":311,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":-4484.0,"net_delta":-4437.0,"call_oi":1,"put_oi":77,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3036.0,"put_delta":-3606.0,"net_delta":-570.0,"call_oi":116,"put_oi":71,"total_oi":187,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1293.0,"put_delta":-1907.0,"net_delta":-615.0,"call_oi":25,"put_oi":41,"total_oi":66,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"04/16/2027","dte":196,"strike":10.0,"straddle_price":1.7,"straddle_pct":17.42,"implied_move":17.42,"avg_iv":29.9}],"volume_profile":{"profile":[{"strike":9.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":188,"total_oi":216,"bias":"neutral"},{"strike":11.699999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":10,"total_oi":231,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":1,"total_oi":115,"bias":"neutral"},{"strike":14.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":16.700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":19.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":31.700000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.70000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":9.760000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.94,1.02,1.2,1.28],"y":[14,49,105],"z":[[38.15,null,133.67,null],[null,20.97,null,null],[null,25.75,null,54.47]],"levels":[21.0,32.2,43.5,54.8,66.0,77.3,88.6,99.9,111.1,122.4,133.7],"min_iv":21.0,"max_iv":133.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.84},{"date":"2026-09-15","iv":122.79},{"date":"2026-09-16","iv":142.02},{"date":"2026-09-17","iv":122.18},{"date":"2026-09-18","iv":141.45},{"date":"2026-09-21","iv":124.09},{"date":"2026-09-22","iv":129.2},{"date":"2026-09-23","iv":135.2},{"date":"2026-09-24","iv":141.3},{"date":"2026-09-25","iv":137.3},{"date":"2026-09-28","iv":154.1},{"date":"2026-09-29","iv":165.0},{"date":"2026-09-30","iv":155.0},{"date":"2026-10-01","iv":147.6},{"date":"2026-10-02","iv":149.1}]}}