{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NL","summary":{"name":"NL","price":6.98,"total_oi":576,"call_oi":304,"put_oi":272,"pc_ratio":0.895,"net_gex":1912.25,"avg_iv":65.2,"iv_rank":7.9,"iv_52w_high":125.5,"iv_52w_low":60.0,"gamma_flip":5.67,"max_pain":5.0},"features":{"symbol":"NL","price":6.98,"total_oi":576,"analysis_coverage":0.8333,"avg_iv_pct":65.2,"iv_rank":7.9,"iv_52w_high_pct":125.5,"iv_52w_low_pct":60.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":33.0,"risk_reversal_30d_pp":33.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.895,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.198403,"dealer_delta_normalized":-0.198385,"gex_per_100k_oi":331987.847222,"vanna_per_100k_oi":2256.944444,"charm_per_100k_oi":-32638.888889,"weekend_delta_shift_per_100k_oi":-97743.055556,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":-18.767908,"max_pain_distance_pct":-28.366762,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":207.5,"put_gex":-880.35,"net_gex":-672.86,"call_oi":60,"put_oi":228},{"strike":7.5,"call_gex":3070.02,"put_gex":-549.05,"net_gex":2520.97,"call_oi":231,"put_oi":44},{"strike":10.0,"call_gex":64.13,"put_gex":0.0,"net_gex":64.13,"call_oi":13,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":110.0,"total_value":110.0},{"strike":7.5,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":10.0,"call_value":877.5,"put_value":0,"total_value":877.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.5,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":82.9,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.1,"strike":7.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":150},{"expiration":"02/19/2027","dte":140,"iv":0.0054,"contract_count":2,"total_oi":97},{"expiration":"05/21/2027","dte":231,"iv":0.2324,"contract_count":2,"total_oi":18}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":173,"put_oi":254,"total_oi":427,"pc_ratio":1.468,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":111,"put_oi":7,"total_oi":118,"pc_ratio":0.063,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":5627.0,"put_delta_oi":-1886.0,"dealer_delta":-3741.0,"call_oi":60,"put_oi":228},{"strike":7.5,"call_delta_oi":9778.0,"put_delta_oi":-2540.0,"dealer_delta":-7237.0,"call_oi":231,"put_oi":44},{"strike":10.0,"call_delta_oi":449.0,"put_delta_oi":0,"dealer_delta":-449.0,"call_oi":13,"put_oi":0}],"net_dealer_delta":-11427.0,"total_call_delta":15854.0,"total_put_delta":-4426.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":6.980000019073486,"strikes":[{"strike":5.0,"moneyness":0.7163,"type":"put","iv":0.7342,"delta":-0.0797,"oi":222},{"strike":7.5,"moneyness":1.0745,"type":"call","iv":0.4042,"delta":0.3524,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9438,"put_delta":-0.0797,"call_gamma":0.070355,"put_gamma":0.079767,"call_theta":-0.0024,"put_theta":-0.0028,"call_vega":0.0029,"put_vega":0.0038,"call_oi":55,"put_oi":222},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3524,"put_delta":0,"call_gamma":0.362899,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":118,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":33.0,"put_25d_iv":73.42,"call_25d_iv":40.42,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":55,"put_oi":222},{"strike":7.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":214,"put_oi":0}],"net_vanna":13.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-94.0,"put_charm":37.0,"net_charm":-57.0,"call_oi":55,"put_oi":222},{"strike":7.5,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":118,"put_oi":0}],"net_charm":-188.0,"weekend_delta_shift":-563.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-645.0,"net_delta":-645.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9350.0,"put_delta":-3571.0,"net_delta":5779.0,"call_oi":173,"put_oi":254,"total_oi":427,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5300.0,"put_delta":-166.0,"net_delta":5134.0,"call_oi":111,"put_oi":7,"total_oi":118,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1204.0,"put_delta":-44.0,"net_delta":1160.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":228,"total_oi":288,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":44,"total_oi":275,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"}],"underlying_price":6.980000019073486,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,1.07],"y":[49,140],"z":[[68.47,53.07],[null,48.85]],"levels":[48.9,50.8,52.8,54.7,56.7,58.7,60.6,62.6,64.5,66.5,68.5],"min_iv":48.9,"max_iv":68.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.54},{"date":"2026-09-15","iv":101.96},{"date":"2026-09-16","iv":125.5},{"date":"2026-09-17","iv":62.68},{"date":"2026-09-18","iv":62.06},{"date":"2026-09-21","iv":60.69},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":60.9},{"date":"2026-09-24","iv":62.5},{"date":"2026-09-25","iv":60.6},{"date":"2026-09-28","iv":65.2},{"date":"2026-09-29","iv":61.6},{"date":"2026-09-30","iv":66.1},{"date":"2026-10-01","iv":63.6},{"date":"2026-10-02","iv":65.2}]}}