{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NKTX","summary":{"name":"NKTX","price":2.58,"total_oi":8251,"call_oi":7905,"put_oi":346,"pc_ratio":0.044,"net_gex":12309.83,"avg_iv":184.8,"iv_rank":12.5,"iv_52w_high":675.3,"iv_52w_low":114.89,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NKTX","price":2.58,"total_oi":8251,"analysis_coverage":0.9444,"avg_iv_pct":184.8,"iv_rank":12.5,"iv_52w_high_pct":675.3,"iv_52w_low_pct":114.89,"front_dte":14,"front_atm_iv_pct":163.699,"back_atm_iv_pct":92.1133,"term_premium_pp":71.5857,"expected_move_front_pct":32.06,"straddle_front_pct":26.21,"straddle_30d_pct":26.21,"risk_reversal_front_pp":-131.41,"risk_reversal_30d_pp":-131.41,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.107,"put_call_volume_front_ratio":0.0,"option_volume":130,"volume_oi_ratio":0.015756,"net_delta_normalized":0.335018,"dealer_delta_normalized":-0.335018,"gex_per_100k_oi":149191.97673,"vanna_per_100k_oi":2593.625015,"charm_per_100k_oi":-329632.771785,"weekend_delta_shift_per_100k_oi":-988910.435099,"iv_surface_range_pp":74.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.100775,"peak_call_distance_pct":93.79845,"peak_put_distance_pct":-3.100775},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7163.95,"put_gex":-499.57,"net_gex":6664.39,"call_oi":2692,"put_oi":130},{"strike":5.0,"call_gex":4848.64,"put_gex":-219.63,"net_gex":4629.01,"call_oi":3973,"put_oi":196},{"strike":7.5,"call_gex":1033.92,"put_gex":-17.49,"net_gex":1016.44,"call_oi":1240,"put_oi":20}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":590.0,"total_value":590.0},{"strike":5.0,"call_value":6730.0,"put_value":50.0,"total_value":6780.0},{"strike":7.5,"call_value":23392.5,"put_value":0,"total_value":23392.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":163.7,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":92.1,"strike":2.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":340.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":194.3,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":501},{"expiration":"11/20/2026","dte":49,"iv":0.0333,"contract_count":2,"total_oi":2078},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":240},{"expiration":"05/21/2027","dte":231,"iv":0.1026,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.06,"expected_move_2std":64.11,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.75,"expected_move_2std":67.5,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":55.52,"expected_move_2std":111.05,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":77.36,"expected_move_2std":154.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":572,"put_oi":61,"total_oi":633,"pc_ratio":0.107,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5706,"put_oi":160,"total_oi":5866,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1194,"put_oi":125,"total_oi":1319,"pc_ratio":0.105,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":433,"put_oi":0,"total_oi":433,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":164540.0,"put_delta_oi":-5017.0,"dealer_delta":-159523.0,"call_oi":2692,"put_oi":130},{"strike":5.0,"call_delta_oi":90438.0,"put_delta_oi":-17129.0,"dealer_delta":-73308.0,"call_oi":3973,"put_oi":196},{"strike":7.5,"call_delta_oi":45153.0,"put_delta_oi":-1562.0,"dealer_delta":-43591.0,"call_oi":1240,"put_oi":20}],"net_dealer_delta":-276423.0,"total_call_delta":300130.0,"total_put_delta":-23708.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.575000047683716,"strikes":[{"strike":2.5,"moneyness":0.9709,"type":"call","iv":0.7575,"delta":0.6299,"oi":213},{"strike":5.0,"moneyness":1.9417,"type":"call","iv":1.0276,"delta":0.2408,"oi":603},{"strike":7.5,"moneyness":2.9126,"type":"call","iv":1.918,"delta":0.3829,"oi":378}]},{"expiration":"05/21/2027","underlying_price":2.575000047683716,"strikes":[{"strike":5.0,"moneyness":1.9417,"type":"call","iv":1.2284,"delta":0.4343,"oi":420}]},{"expiration":"10/16/2026","underlying_price":2.575000047683716,"strikes":[{"strike":2.5,"moneyness":0.9709,"type":"call","iv":2.2938,"delta":0.6134,"oi":440}]},{"expiration":"11/20/2026","underlying_price":2.575000047683716,"strikes":[{"strike":2.5,"moneyness":0.9709,"type":"call","iv":0.9714,"delta":0.6087,"oi":2036},{"strike":5.0,"moneyness":1.9417,"type":"call","iv":1.5827,"delta":0.195,"oi":2918},{"strike":5.0,"moneyness":1.9417,"type":"put","iv":1.2545,"delta":-0.8886,"oi":118},{"strike":7.5,"moneyness":2.9126,"type":"call","iv":2.9916,"delta":0.3308,"oi":752}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6134,"put_delta":-0.3972,"call_gamma":0.343327,"put_gamma":0.809972,"call_theta":-0.0165,"put_theta":-0.0069,"call_vega":0.0019,"put_vega":0.0019,"call_oi":440,"put_oi":61},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6087,"put_delta":0,"call_gamma":0.423385,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":2036,"put_oi":0}],"strikes":[2.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-131.41,"put_25d_iv":97.97,"call_25d_iv":229.38,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-32.82,"put_25d_iv":125.45,"call_25d_iv":158.27,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-21.71,"put_25d_iv":81.05,"call_25d_iv":102.76,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-82.0,"put_vanna":1.0,"net_vanna":-81.0,"call_oi":2689,"put_oi":61},{"strike":5.0,"call_vanna":255.0,"put_vanna":-14.0,"net_vanna":241.0,"call_oi":3941,"put_oi":196},{"strike":7.5,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1230,"put_oi":0}],"net_vanna":214.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-15112.0,"put_charm":437.0,"net_charm":-14674.0,"call_oi":2476,"put_oi":61},{"strike":5.0,"call_charm":-1818.0,"put_charm":138.0,"net_charm":-1681.0,"call_oi":2918,"put_oi":118},{"strike":7.5,"call_charm":-10844.0,"put_charm":0,"net_charm":-10844.0,"call_oi":852,"put_oi":0}],"net_charm":-27198.0,"weekend_delta_shift":-81595.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":33227.0,"put_delta":-2423.0,"net_delta":30804.0,"call_oi":572,"put_oi":61,"total_oi":633,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":205716.0,"put_delta":-12139.0,"net_delta":193577.0,"call_oi":5706,"put_oi":160,"total_oi":5866,"total_volume":114,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":42412.0,"put_delta":-9145.0,"net_delta":33266.0,"call_oi":1194,"put_oi":125,"total_oi":1319,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":18776.0,"put_delta":0,"net_delta":18776.0,"call_oi":433,"put_oi":0,"total_oi":433,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.68,"straddle_pct":26.21,"implied_move":26.21,"avg_iv":92.1},{"expiration":"02/19/2027","dte":140,"strike":2.5,"straddle_price":1.1,"straddle_pct":42.72,"implied_move":42.72,"avg_iv":89.7}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":2692,"put_oi":130,"total_oi":2822,"bias":"bullish"},{"strike":5.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":3973,"put_oi":196,"total_oi":4169,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1240,"put_oi":20,"total_oi":1260,"bias":"neutral"}],"underlying_price":2.575000047683716,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":129,"total_put_volume":1,"volume_pc_ratio":0.008},"iv_contours":{"x":[0.97],"y":[14,49,140],"z":[[163.68],[92.12],[89.65]],"levels":[89.7,97.1,104.5,111.9,119.3,126.7,134.1,141.5,148.9,156.3,163.7],"min_iv":89.7,"max_iv":163.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.14},{"date":"2026-09-15","iv":138.25},{"date":"2026-09-16","iv":165.04},{"date":"2026-09-17","iv":141.74},{"date":"2026-09-18","iv":123.72},{"date":"2026-09-21","iv":114.89},{"date":"2026-09-22","iv":137.7},{"date":"2026-09-23","iv":399.0},{"date":"2026-09-24","iv":675.3},{"date":"2026-09-25","iv":171.2},{"date":"2026-09-28","iv":174.7},{"date":"2026-09-29","iv":239.0},{"date":"2026-09-30","iv":191.2},{"date":"2026-10-01","iv":427.5},{"date":"2026-10-02","iv":184.8}]}}