{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NKTR","summary":{"name":"NKTR","price":43.58,"total_oi":58507,"call_oi":39990,"put_oi":18517,"pc_ratio":0.463,"net_gex":-18013.64,"avg_iv":86.7,"iv_rank":54.7,"iv_52w_high":91.18,"iv_52w_low":81.3,"gamma_flip":null,"max_pain":60.0},"features":{"symbol":"NKTR","price":43.58,"total_oi":58507,"analysis_coverage":1.0,"avg_iv_pct":86.7,"iv_rank":54.7,"iv_52w_high_pct":91.18,"iv_52w_low_pct":81.3,"front_dte":14,"front_atm_iv_pct":68.2675,"back_atm_iv_pct":71.8347,"term_premium_pp":-3.5672,"expected_move_front_pct":13.37,"straddle_front_pct":10.73,"straddle_30d_pct":10.73,"risk_reversal_front_pp":-15.52,"risk_reversal_30d_pp":-15.52,"butterfly_front_pp":12.94,"butterfly_30d_pp":12.94,"put_call_oi_ratio":0.463,"put_call_oi_front_ratio":0.612,"put_call_volume_front_ratio":0.293,"option_volume":5353,"volume_oi_ratio":0.091493,"net_delta_normalized":-0.139371,"dealer_delta_normalized":0.139371,"gex_per_100k_oi":-30788.862871,"vanna_per_100k_oi":2293.742629,"charm_per_100k_oi":1097060.180833,"weekend_delta_shift_per_100k_oi":3291182.251696,"iv_surface_range_pp":28.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":37.677834,"peak_call_distance_pct":14.731528,"peak_put_distance_pct":26.204681},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":187.36,"put_gex":-156.05,"net_gex":31.3,"call_oi":25,"put_oi":25},{"strike":25.0,"call_gex":2009.94,"put_gex":-351.82,"net_gex":1658.12,"call_oi":159,"put_oi":30},{"strike":28.0,"call_gex":535.52,"put_gex":-82.19,"net_gex":453.33,"call_oi":46,"put_oi":6},{"strike":30.0,"call_gex":3376.32,"put_gex":-29762.88,"net_gex":-26386.56,"call_oi":187,"put_oi":1592},{"strike":33.0,"call_gex":106.02,"put_gex":-519.89,"net_gex":-413.87,"call_oi":6,"put_oi":33},{"strike":35.0,"call_gex":3843.87,"put_gex":-39536.67,"net_gex":-35692.8,"call_oi":109,"put_oi":1169},{"strike":38.0,"call_gex":719.81,"put_gex":-1515.52,"net_gex":-795.71,"call_oi":34,"put_oi":38},{"strike":40.0,"call_gex":6956.66,"put_gex":-29391.97,"net_gex":-22435.31,"call_oi":194,"put_oi":376},{"strike":43.0,"call_gex":520.25,"put_gex":-4284.0,"net_gex":-3763.74,"call_oi":13,"put_oi":96},{"strike":45.0,"call_gex":8241.48,"put_gex":-114697.91,"net_gex":-106456.43,"call_oi":124,"put_oi":1609},{"strike":47.0,"call_gex":2604.34,"put_gex":-5286.91,"net_gex":-2682.57,"call_oi":80,"put_oi":103},{"strike":50.0,"call_gex":48742.41,"put_gex":-226156.44,"net_gex":-177414.03,"call_oi":1009,"put_oi":2924},{"strike":55.0,"call_gex":60992.73,"put_gex":-61911.27,"net_gex":-918.53,"call_oi":1457,"put_oi":1497},{"strike":60.0,"call_gex":55243.06,"put_gex":-94084.02,"net_gex":-38840.96,"call_oi":2048,"put_oi":4610},{"strike":65.0,"call_gex":65509.7,"put_gex":-48361.54,"net_gex":17148.16,"call_oi":3717,"put_oi":2897},{"strike":70.0,"call_gex":120955.79,"put_gex":-14207.02,"net_gex":106748.77,"call_oi":6290,"put_oi":725},{"strike":75.0,"call_gex":91584.01,"put_gex":-4955.76,"net_gex":86628.25,"call_oi":4643,"put_oi":218},{"strike":80.0,"call_gex":49757.41,"put_gex":-6530.89,"net_gex":43226.52,"call_oi":6684,"put_oi":317},{"strike":85.0,"call_gex":28845.87,"put_gex":-2497.24,"net_gex":26348.63,"call_oi":2641,"put_oi":132},{"strike":90.0,"call_gex":20128.1,"put_gex":-812.69,"net_gex":19315.4,"call_oi":1959,"put_oi":46},{"strike":95.0,"call_gex":12628.89,"put_gex":-682.55,"net_gex":11946.34,"call_oi":1000,"put_oi":40},{"strike":100.0,"call_gex":30187.84,"put_gex":-131.31,"net_gex":30056.53,"call_oi":2668,"put_oi":8},{"strike":105.0,"call_gex":2422.24,"put_gex":0.0,"net_gex":2422.24,"call_oi":220,"put_oi":0},{"strike":110.0,"call_gex":15923.78,"put_gex":-13.26,"net_gex":15910.52,"call_oi":1365,"put_oi":1},{"strike":115.0,"call_gex":4596.03,"put_gex":0.0,"net_gex":4596.03,"call_oi":404,"put_oi":0},{"strike":120.0,"call_gex":4905.82,"put_gex":-386.18,"net_gex":4519.64,"call_oi":470,"put_oi":25},{"strike":125.0,"call_gex":9436.6,"put_gex":0.0,"net_gex":9436.6,"call_oi":655,"put_oi":0},{"strike":130.0,"call_gex":1672.74,"put_gex":0.0,"net_gex":1672.74,"call_oi":152,"put_oi":0},{"strike":135.0,"call_gex":7800.35,"put_gex":0.0,"net_gex":7800.35,"call_oi":896,"put_oi":0},{"strike":140.0,"call_gex":3083.46,"put_gex":0.0,"net_gex":3083.46,"call_oi":235,"put_oi":0},{"strike":145.0,"call_gex":571.92,"put_gex":0.0,"net_gex":571.92,"call_oi":70,"put_oi":0},{"strike":150.0,"call_gex":1663.61,"put_gex":0.0,"net_gex":1663.61,"call_oi":166,"put_oi":0},{"strike":155.0,"call_gex":184.77,"put_gex":0.0,"net_gex":184.77,"call_oi":19,"put_oi":0},{"strike":160.0,"call_gex":2363.65,"put_gex":0.0,"net_gex":2363.65,"call_oi":245,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":627670.0,"total_value":627670.0},{"strike":25.0,"call_value":125.0,"put_value":535210.0,"total_value":535335.0},{"strike":28.0,"call_value":677.0,"put_value":479824.0,"total_value":480501.0},{"strike":30.0,"call_value":1137.0,"put_value":442912.0,"total_value":444049.0},{"strike":33.0,"call_value":2388.0,"put_value":392320.0,"total_value":394708.0},{"strike":35.0,"call_value":3234.0,"put_value":358658.0,"total_value":361892.0},{"strike":38.0,"call_value":4830.0,"put_value":311672.0,"total_value":316502.0},{"strike":40.0,"call_value":5962.0,"put_value":280424.0,"total_value":286386.0},{"strike":43.0,"call_value":8242.0,"put_value":234680.0,"total_value":242922.0},{"strike":45.0,"call_value":9788.0,"put_value":204376.0,"total_value":214164.0},{"strike":47.0,"call_value":11582.0,"put_value":177290.0,"total_value":188872.0},{"strike":50.0,"call_value":14513.0,"put_value":136970.0,"total_value":151483.0},{"strike":55.0,"call_value":24443.0,"put_value":84390.0,"total_value":108833.0},{"strike":60.0,"call_value":41658.0,"put_value":39295.0,"total_value":80953.0},{"strike":65.0,"call_value":69113.0,"put_value":17250.0,"total_value":86363.0},{"strike":70.0,"call_value":115153.0,"put_value":9690.0,"total_value":124843.0},{"strike":75.0,"call_value":192643.0,"put_value":5755.0,"total_value":198398.0},{"strike":80.0,"call_value":293348.0,"put_value":2910.0,"total_value":296258.0},{"strike":85.0,"call_value":427473.0,"put_value":1650.0,"total_value":429123.0},{"strike":90.0,"call_value":574803.0,"put_value":1050.0,"total_value":575853.0},{"strike":95.0,"call_value":731928.0,"put_value":680.0,"total_value":732608.0},{"strike":100.0,"call_value":894053.0,"put_value":510.0,"total_value":894563.0},{"strike":105.0,"call_value":1069518.0,"put_value":380.0,"total_value":1069898.0},{"strike":110.0,"call_value":1246083.0,"put_value":250.0,"total_value":1246333.0},{"strike":115.0,"call_value":1429473.0,"put_value":125.0,"total_value":1429598.0},{"strike":120.0,"call_value":1614883.0,"put_value":0.0,"total_value":1614883.0},{"strike":125.0,"call_value":1802643.0,"put_value":0.0,"total_value":1802643.0},{"strike":130.0,"call_value":1993678.0,"put_value":0.0,"total_value":1993678.0},{"strike":135.0,"call_value":2185473.0,"put_value":0.0,"total_value":2185473.0},{"strike":140.0,"call_value":2381748.0,"put_value":0.0,"total_value":2381748.0},{"strike":145.0,"call_value":2579198.0,"put_value":0.0,"total_value":2579198.0},{"strike":150.0,"call_value":2776998.0,"put_value":0.0,"total_value":2776998.0},{"strike":155.0,"call_value":2975628.0,"put_value":0.0,"total_value":2975628.0},{"strike":160.0,"call_value":3174353.0,"put_value":0,"total_value":3174353.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":94.9,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.3,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.1,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.2,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.9,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.5,"strike":43.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.3,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.3,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":68.5,"strike":47.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.3,"strike":74.47},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":118.9,"strike":95.32},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":86.2,"strike":95.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0752,"contract_count":4,"total_oi":676},{"expiration":"11/20/2026","dte":49,"iv":0.2857,"contract_count":4,"total_oi":205},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":1486},{"expiration":"02/19/2027","dte":140,"iv":0.0549,"contract_count":3,"total_oi":6},{"expiration":"03/19/2027","dte":168,"iv":0.3883,"contract_count":3,"total_oi":11},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":22},{"expiration":"05/21/2027","dte":231,"iv":0.1007,"contract_count":2,"total_oi":55},{"expiration":"01/21/2028","dte":476,"iv":0.1823,"contract_count":6,"total_oi":122},{"expiration":"01/19/2029","dte":840,"iv":0.3727,"contract_count":4,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.37,"expected_move_2std":26.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.32,"expected_move_2std":52.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.11,"expected_move_2std":78.21,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.8,"expected_move_2std":83.59,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.34,"expected_move_2std":98.68,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":57.01,"expected_move_2std":114.02,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":84.56,"expected_move_2std":169.12,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":113.53,"expected_move_2std":227.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17861,"put_oi":10939,"total_oi":28800,"pc_ratio":0.612,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7536,"put_oi":3077,"total_oi":10613,"pc_ratio":0.408,"pc_ratio_volume":0.524,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7240,"put_oi":3520,"total_oi":10760,"pc_ratio":0.486,"pc_ratio_volume":0.796,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":631,"put_oi":27,"total_oi":658,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":520,"put_oi":149,"total_oi":669,"pc_ratio":0.287,"pc_ratio_volume":2.625,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":666,"put_oi":183,"total_oi":849,"pc_ratio":0.275,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":151,"put_oi":118,"total_oi":269,"pc_ratio":0.781,"pc_ratio_volume":2.167,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5155,"put_oi":460,"total_oi":5615,"pc_ratio":0.089,"pc_ratio_volume":0.019,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":230,"put_oi":44,"total_oi":274,"pc_ratio":0.191,"pc_ratio_volume":0.092,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":2334.0,"put_delta_oi":-82.0,"dealer_delta":-2252.0,"call_oi":25,"put_oi":25},{"strike":25.0,"call_delta_oi":14422.0,"put_delta_oi":-243.0,"dealer_delta":-14179.0,"call_oi":159,"put_oi":30},{"strike":28.0,"call_delta_oi":3873.0,"put_delta_oi":-86.0,"dealer_delta":-3787.0,"call_oi":46,"put_oi":6},{"strike":30.0,"call_delta_oi":15826.0,"put_delta_oi":-9345.0,"dealer_delta":-6481.0,"call_oi":187,"put_oi":1592},{"strike":33.0,"call_delta_oi":480.0,"put_delta_oi":-677.0,"dealer_delta":197.0,"call_oi":6,"put_oi":33},{"strike":35.0,"call_delta_oi":9057.0,"put_delta_oi":-23474.0,"dealer_delta":14418.0,"call_oi":109,"put_oi":1169},{"strike":38.0,"call_delta_oi":2498.0,"put_delta_oi":-1054.0,"dealer_delta":-1444.0,"call_oi":34,"put_oi":38},{"strike":40.0,"call_delta_oi":13382.0,"put_delta_oi":-9670.0,"dealer_delta":-3711.0,"call_oi":194,"put_oi":376},{"strike":43.0,"call_delta_oi":789.0,"put_delta_oi":-3830.0,"dealer_delta":3041.0,"call_oi":13,"put_oi":96},{"strike":45.0,"call_delta_oi":6598.0,"put_delta_oi":-77557.0,"dealer_delta":70958.0,"call_oi":124,"put_oi":1609},{"strike":47.0,"call_delta_oi":4630.0,"put_delta_oi":-5218.0,"dealer_delta":587.0,"call_oi":80,"put_oi":103},{"strike":50.0,"call_delta_oi":44000.0,"put_delta_oi":-221172.0,"dealer_delta":177172.0,"call_oi":1009,"put_oi":2924},{"strike":55.0,"call_delta_oi":31969.0,"put_delta_oi":-128301.0,"dealer_delta":96333.0,"call_oi":1457,"put_oi":1497},{"strike":60.0,"call_delta_oi":33247.0,"put_delta_oi":-440565.0,"dealer_delta":407318.0,"call_oi":2048,"put_oi":4610},{"strike":65.0,"call_delta_oi":40467.0,"put_delta_oi":-276125.0,"dealer_delta":235659.0,"call_oi":3717,"put_oi":2897},{"strike":70.0,"call_delta_oi":67932.0,"put_delta_oi":-64089.0,"dealer_delta":-3842.0,"call_oi":6290,"put_oi":725},{"strike":75.0,"call_delta_oi":69857.0,"put_delta_oi":-16772.0,"dealer_delta":-53085.0,"call_oi":4643,"put_oi":218},{"strike":80.0,"call_delta_oi":34122.0,"put_delta_oi":-22706.0,"dealer_delta":-11415.0,"call_oi":6684,"put_oi":317},{"strike":85.0,"call_delta_oi":16408.0,"put_delta_oi":-11161.0,"dealer_delta":-5248.0,"call_oi":2641,"put_oi":132},{"strike":90.0,"call_delta_oi":11105.0,"put_delta_oi":-3981.0,"dealer_delta":-7124.0,"call_oi":1959,"put_oi":46},{"strike":95.0,"call_delta_oi":9447.0,"put_delta_oi":-3239.0,"dealer_delta":-6208.0,"call_oi":1000,"put_oi":40},{"strike":100.0,"call_delta_oi":21646.0,"put_delta_oi":-651.0,"dealer_delta":-20995.0,"call_oi":2668,"put_oi":8},{"strike":105.0,"call_delta_oi":1423.0,"put_delta_oi":0,"dealer_delta":-1423.0,"call_oi":220,"put_oi":0},{"strike":110.0,"call_delta_oi":13794.0,"put_delta_oi":-49.0,"dealer_delta":-13745.0,"call_oi":1365,"put_oi":1},{"strike":115.0,"call_delta_oi":4239.0,"put_delta_oi":0,"dealer_delta":-4239.0,"call_oi":404,"put_oi":0},{"strike":120.0,"call_delta_oi":4087.0,"put_delta_oi":-1643.0,"dealer_delta":-2443.0,"call_oi":470,"put_oi":25},{"strike":125.0,"call_delta_oi":11840.0,"put_delta_oi":0,"dealer_delta":-11840.0,"call_oi":655,"put_oi":0},{"strike":130.0,"call_delta_oi":1509.0,"put_delta_oi":0,"dealer_delta":-1509.0,"call_oi":152,"put_oi":0},{"strike":135.0,"call_delta_oi":6564.0,"put_delta_oi":0,"dealer_delta":-6564.0,"call_oi":896,"put_oi":0},{"strike":140.0,"call_delta_oi":3890.0,"put_delta_oi":0,"dealer_delta":-3890.0,"call_oi":235,"put_oi":0},{"strike":145.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":70,"put_oi":0},{"strike":150.0,"call_delta_oi":1667.0,"put_delta_oi":0,"dealer_delta":-1667.0,"call_oi":166,"put_oi":0},{"strike":155.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":19,"put_oi":0},{"strike":160.0,"call_delta_oi":2425.0,"put_delta_oi":0,"dealer_delta":-2425.0,"call_oi":245,"put_oi":0}],"net_dealer_delta":815415.0,"total_call_delta":506276.0,"total_put_delta":-1321692.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.58000183105469,"strikes":[{"strike":25.0,"moneyness":0.5737,"type":"call","iv":0.9344,"delta":0.9174,"oi":123},{"strike":30.0,"moneyness":0.6884,"type":"call","iv":0.8291,"delta":0.8627,"oi":105},{"strike":35.0,"moneyness":0.8031,"type":"put","iv":0.6964,"delta":-0.2095,"oi":1063},{"strike":45.0,"moneyness":1.0326,"type":"put","iv":0.6867,"delta":-0.4487,"oi":1073},{"strike":47.0,"moneyness":1.0785,"type":"put","iv":0.6308,"delta":-0.508,"oi":102},{"strike":50.0,"moneyness":1.1473,"type":"put","iv":0.6313,"delta":-0.5806,"oi":184},{"strike":50.0,"moneyness":1.1473,"type":"call","iv":0.699,"delta":0.4406,"oi":148},{"strike":55.0,"moneyness":1.262,"type":"put","iv":0.6414,"delta":-0.682,"oi":133},{"strike":55.0,"moneyness":1.262,"type":"call","iv":0.7133,"delta":0.3486,"oi":522},{"strike":60.0,"moneyness":1.3768,"type":"call","iv":0.7173,"delta":0.2703,"oi":290},{"strike":65.0,"moneyness":1.4915,"type":"put","iv":0.5729,"delta":-0.8675,"oi":176},{"strike":65.0,"moneyness":1.4915,"type":"call","iv":0.7092,"delta":0.2019,"oi":175},{"strike":70.0,"moneyness":1.6062,"type":"put","iv":0.6643,"delta":-0.8697,"oi":134},{"strike":70.0,"moneyness":1.6062,"type":"call","iv":0.7436,"delta":0.1673,"oi":703},{"strike":75.0,"moneyness":1.721,"type":"call","iv":0.7202,"delta":0.1173,"oi":992},{"strike":80.0,"moneyness":1.8357,"type":"call","iv":0.7563,"delta":0.1016,"oi":502},{"strike":85.0,"moneyness":1.9504,"type":"call","iv":0.763,"delta":0.0797,"oi":268},{"strike":90.0,"moneyness":2.0652,"type":"call","iv":0.7793,"delta":0.066,"oi":471},{"strike":95.0,"moneyness":2.1799,"type":"call","iv":0.7858,"delta":0.0527,"oi":242},{"strike":100.0,"moneyness":2.2946,"type":"call","iv":0.8039,"delta":0.0453,"oi":705},{"strike":105.0,"moneyness":2.4094,"type":"call","iv":0.9107,"delta":0.0617,"oi":105},{"strike":110.0,"moneyness":2.5241,"type":"call","iv":1.0264,"delta":0.0817,"oi":426},{"strike":115.0,"moneyness":2.6388,"type":"call","iv":0.9415,"delta":0.0489,"oi":130},{"strike":120.0,"moneyness":2.7536,"type":"call","iv":0.9731,"delta":0.0478,"oi":123},{"strike":135.0,"moneyness":3.0978,"type":"call","iv":1.0588,"delta":0.0449,"oi":709}]},{"expiration":"01/21/2028","underlying_price":43.58000183105469,"strikes":[{"strike":50.0,"moneyness":1.1473,"type":"call","iv":0.7393,"delta":0.6271,"oi":408},{"strike":60.0,"moneyness":1.3768,"type":"call","iv":0.742,"delta":0.5441,"oi":202},{"strike":65.0,"moneyness":1.4915,"type":"call","iv":0.7382,"delta":0.5048,"oi":419},{"strike":70.0,"moneyness":1.6062,"type":"call","iv":0.6953,"delta":0.4478,"oi":289},{"strike":75.0,"moneyness":1.721,"type":"call","iv":0.7332,"delta":0.4346,"oi":634},{"strike":80.0,"moneyness":1.8357,"type":"put","iv":0.7249,"delta":-0.6003,"oi":175},{"strike":80.0,"moneyness":1.8357,"type":"call","iv":0.6757,"delta":0.3704,"oi":538},{"strike":85.0,"moneyness":1.9504,"type":"call","iv":0.7137,"delta":0.3648,"oi":149},{"strike":95.0,"moneyness":2.1799,"type":"call","iv":0.7158,"delta":0.3162,"oi":144},{"strike":100.0,"moneyness":2.2946,"type":"call","iv":0.6914,"delta":0.2781,"oi":300},{"strike":110.0,"moneyness":2.5241,"type":"call","iv":0.7207,"delta":0.2585,"oi":106},{"strike":115.0,"moneyness":2.6388,"type":"call","iv":0.6989,"delta":0.2269,"oi":119},{"strike":120.0,"moneyness":2.7536,"type":"call","iv":0.6793,"delta":0.1982,"oi":108},{"strike":125.0,"moneyness":2.8683,"type":"call","iv":0.7003,"delta":0.1976,"oi":577},{"strike":135.0,"moneyness":3.0978,"type":"call","iv":0.7158,"delta":0.1818,"oi":185},{"strike":140.0,"moneyness":3.2125,"type":"call","iv":0.7306,"delta":0.1796,"oi":201},{"strike":150.0,"moneyness":3.4419,"type":"call","iv":0.6718,"delta":0.1235,"oi":119},{"strike":160.0,"moneyness":3.6714,"type":"call","iv":0.706,"delta":0.1264,"oi":159}]},{"expiration":"02/19/2027","underlying_price":43.58000183105469,"strikes":[{"strike":70.0,"moneyness":1.6062,"type":"call","iv":0.7839,"delta":0.2406,"oi":202},{"strike":75.0,"moneyness":1.721,"type":"call","iv":0.7686,"delta":0.1913,"oi":205},{"strike":100.0,"moneyness":2.2946,"type":"call","iv":0.8291,"delta":0.0908,"oi":141}]},{"expiration":"03/19/2027","underlying_price":43.58000183105469,"strikes":[{"strike":75.0,"moneyness":1.721,"type":"call","iv":0.7551,"delta":0.2208,"oi":235}]},{"expiration":"04/16/2027","underlying_price":43.58000183105469,"strikes":[{"strike":70.0,"moneyness":1.6062,"type":"call","iv":0.7588,"delta":0.2959,"oi":200},{"strike":75.0,"moneyness":1.721,"type":"call","iv":0.7956,"delta":0.273,"oi":216},{"strike":100.0,"moneyness":2.2946,"type":"call","iv":0.7606,"delta":0.12,"oi":113}]},{"expiration":"10/16/2026","underlying_price":43.58000183105469,"strikes":[{"strike":40.0,"moneyness":0.9179,"type":"put","iv":0.6636,"delta":-0.2239,"oi":231},{"strike":45.0,"moneyness":1.0326,"type":"put","iv":0.6555,"delta":-0.5734,"oi":411},{"strike":50.0,"moneyness":1.1473,"type":"put","iv":0.8419,"delta":-0.7811,"oi":2514},{"strike":50.0,"moneyness":1.1473,"type":"call","iv":0.8188,"delta":0.2112,"oi":320},{"strike":55.0,"moneyness":1.262,"type":"put","iv":0.6717,"delta":-0.9608,"oi":605},{"strike":55.0,"moneyness":1.262,"type":"call","iv":0.86,"delta":0.0895,"oi":786},{"strike":60.0,"moneyness":1.3768,"type":"call","iv":0.8963,"delta":0.0362,"oi":1028},{"strike":60.0,"moneyness":1.3768,"type":"put","iv":0.8817,"delta":-0.9663,"oi":4342},{"strike":65.0,"moneyness":1.4915,"type":"call","iv":1.0266,"delta":0.0251,"oi":2477},{"strike":65.0,"moneyness":1.4915,"type":"put","iv":1.0709,"delta":-0.9692,"oi":2510},{"strike":70.0,"moneyness":1.6062,"type":"call","iv":1.3515,"delta":0.0423,"oi":3441},{"strike":70.0,"moneyness":1.6062,"type":"put","iv":1.2439,"delta":-0.9709,"oi":244},{"strike":75.0,"moneyness":1.721,"type":"call","iv":1.754,"delta":0.0708,"oi":1528},{"strike":80.0,"moneyness":1.8357,"type":"call","iv":1.2654,"delta":0.0078,"oi":4909},{"strike":85.0,"moneyness":1.9504,"type":"call","iv":1.9978,"delta":0.0571,"oi":905},{"strike":90.0,"moneyness":2.0652,"type":"call","iv":1.8001,"delta":0.025,"oi":1172},{"strike":95.0,"moneyness":2.1799,"type":"call","iv":2.2738,"delta":0.055,"oi":421},{"strike":100.0,"moneyness":2.2946,"type":"call","iv":2.2286,"delta":0.0391,"oi":685}]},{"expiration":"11/20/2026","underlying_price":43.58000183105469,"strikes":[{"strike":30.0,"moneyness":0.6884,"type":"put","iv":0.7024,"delta":-0.0531,"oi":1462},{"strike":45.0,"moneyness":1.0326,"type":"put","iv":0.7207,"delta":-0.4883,"oi":104},{"strike":50.0,"moneyness":1.1473,"type":"put","iv":0.7001,"delta":-0.6526,"oi":197},{"strike":50.0,"moneyness":1.1473,"type":"call","iv":0.6291,"delta":0.3214,"oi":109},{"strike":55.0,"moneyness":1.262,"type":"put","iv":0.6064,"delta":-0.822,"oi":717},{"strike":60.0,"moneyness":1.3768,"type":"call","iv":0.7507,"delta":0.1544,"oi":436},{"strike":60.0,"moneyness":1.3768,"type":"put","iv":0.6176,"delta":-0.9016,"oi":135},{"strike":65.0,"moneyness":1.4915,"type":"call","iv":0.812,"delta":0.1167,"oi":573},{"strike":65.0,"moneyness":1.4915,"type":"put","iv":0.7064,"delta":-0.9208,"oi":152},{"strike":70.0,"moneyness":1.6062,"type":"call","iv":0.8306,"delta":0.0801,"oi":1283},{"strike":70.0,"moneyness":1.6062,"type":"put","iv":0.8154,"delta":-0.9245,"oi":226},{"strike":75.0,"moneyness":1.721,"type":"call","iv":0.8287,"delta":0.0508,"oi":814},{"strike":80.0,"moneyness":1.8357,"type":"call","iv":0.8306,"delta":0.0323,"oi":594},{"strike":85.0,"moneyness":1.9504,"type":"call","iv":0.8119,"delta":0.0177,"oi":1240},{"strike":90.0,"moneyness":2.0652,"type":"call","iv":1.1671,"delta":0.0683,"oi":190},{"strike":95.0,"moneyness":2.1799,"type":"call","iv":1.2315,"delta":0.0656,"oi":185},{"strike":100.0,"moneyness":2.2946,"type":"call","iv":1.2516,"delta":0.0558,"oi":660},{"strike":110.0,"moneyness":2.5241,"type":"call","iv":1.4011,"delta":0.0597,"oi":650},{"strike":115.0,"moneyness":2.6388,"type":"call","iv":1.4513,"delta":0.0582,"oi":155},{"strike":120.0,"moneyness":2.7536,"type":"call","iv":1.4988,"delta":0.0569,"oi":239},{"strike":130.0,"moneyness":2.983,"type":"call","iv":1.776,"delta":0.0859,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.02031,"call_theta":0,"put_theta":-0.0404,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":80},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2239,"call_gamma":0,"put_gamma":0.054797,"call_theta":0,"put_theta":-0.0616,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":231},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5734,"call_gamma":0,"put_gamma":0.072737,"call_theta":0,"put_theta":-0.0781,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":411},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2112,"put_delta":-0.7811,"call_gamma":0.04294,"put_gamma":0.042637,"call_theta":-0.0759,"put_theta":-0.0738,"call_vega":0.0238,"put_vega":0.0243,"call_oi":320,"put_oi":2514},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0895,"put_delta":-0.9608,"call_gamma":0.022874,"put_gamma":0.015329,"call_theta":-0.0444,"put_theta":-0.0118,"call_vega":0.0133,"put_vega":0.007,"call_oi":786,"put_oi":605},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4883,"call_gamma":0,"put_gamma":0.035009,"call_theta":0,"put_theta":-0.0442,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":104},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3214,"put_delta":-0.6526,"call_gamma":0.036035,"put_gamma":0.033386,"call_theta":-0.0385,"put_theta":-0.0383,"call_vega":0.0566,"put_vega":0.0584,"call_oi":109,"put_oi":197},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.822,"call_gamma":0,"put_gamma":0.02719,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0412,"call_oi":0,"put_oi":717}],"strikes":[35.0,40.0,45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.52,"put_25d_iv":66.36,"call_25d_iv":81.88,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.33,"put_25d_iv":70.24,"call_25d_iv":62.91,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.08,"put_25d_iv":69.64,"call_25d_iv":71.73,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.75,"put_25d_iv":73.47,"call_25d_iv":75.22,"put_25d_strike":75.0,"call_25d_strike":70.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.42,"put_25d_iv":72.49,"call_25d_iv":72.07,"put_25d_strike":80.0,"call_25d_strike":110.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":123,"put_oi":0},{"strike":30.0,"call_vanna":-22.0,"put_vanna":59.0,"net_vanna":37.0,"call_oi":173,"put_oi":1562},{"strike":35.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":1143},{"strike":40.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":68,"put_oi":231},{"strike":43.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":96},{"strike":45.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":18.0,"call_oi":53,"put_oi":1588},{"strike":47.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":102},{"strike":50.0,"call_vanna":-26.0,"put_vanna":-93.0,"net_vanna":-119.0,"call_oi":985,"put_oi":2895},{"strike":55.0,"call_vanna":47.0,"put_vanna":-62.0,"net_vanna":-15.0,"call_oi":1362,"put_oi":1455},{"strike":60.0,"call_vanna":56.0,"put_vanna":-69.0,"net_vanna":-13.0,"call_oi":1956,"put_oi":4529},{"strike":65.0,"call_vanna":71.0,"put_vanna":-53.0,"net_vanna":19.0,"call_oi":3644,"put_oi":2838},{"strike":70.0,"call_vanna":224.0,"put_vanna":-24.0,"net_vanna":200.0,"call_oi":6247,"put_oi":604},{"strike":75.0,"call_vanna":250.0,"put_vanna":-7.0,"net_vanna":243.0,"call_oi":4624,"put_oi":60},{"strike":80.0,"call_vanna":146.0,"put_vanna":-23.0,"net_vanna":123.0,"call_oi":6666,"put_oi":267},{"strike":85.0,"call_vanna":71.0,"put_vanna":-8.0,"net_vanna":64.0,"call_oi":2562,"put_oi":92},{"strike":90.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1931,"put_oi":0},{"strike":95.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":992,"put_oi":0},{"strike":100.0,"call_vanna":142.0,"put_vanna":0,"net_vanna":142.0,"call_oi":2604,"put_oi":0},{"strike":105.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":204,"put_oi":0},{"strike":110.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1342,"put_oi":0},{"strike":115.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":404,"put_oi":0},{"strike":120.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":470,"put_oi":0},{"strike":125.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":652,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":101,"put_oi":0},{"strike":135.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":894,"put_oi":0},{"strike":140.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":201,"put_oi":0},{"strike":150.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":119,"put_oi":0},{"strike":160.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":229,"put_oi":0}],"net_vanna":1342.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":706.0,"net_charm":706.0,"call_oi":0,"put_oi":1462},{"strike":35.0,"call_charm":0,"put_charm":662.0,"net_charm":662.0,"call_oi":0,"put_oi":80},{"strike":40.0,"call_charm":0,"put_charm":8299.0,"net_charm":8299.0,"call_oi":0,"put_oi":231},{"strike":45.0,"call_charm":0,"put_charm":49644.0,"net_charm":49644.0,"call_oi":0,"put_oi":515},{"strike":50.0,"call_charm":-14374.0,"put_charm":381657.0,"net_charm":367283.0,"call_oi":429,"put_oi":2711},{"strike":55.0,"call_charm":-8153.0,"put_charm":26843.0,"net_charm":18690.0,"call_oi":786,"put_oi":1322},{"strike":60.0,"call_charm":-3707.0,"put_charm":154892.0,"net_charm":151185.0,"call_oi":1464,"put_oi":4477},{"strike":65.0,"call_charm":-4432.0,"put_charm":103342.0,"net_charm":98910.0,"call_oi":3050,"put_oi":2662},{"strike":70.0,"call_charm":-16294.0,"put_charm":12925.0,"net_charm":-3369.0,"call_oi":4724,"put_oi":470},{"strike":75.0,"call_charm":-21725.0,"put_charm":0,"net_charm":-21725.0,"call_oi":2342,"put_oi":0},{"strike":80.0,"call_charm":-1006.0,"put_charm":0,"net_charm":-1006.0,"call_oi":5503,"put_oi":0},{"strike":85.0,"call_charm":-9894.0,"put_charm":0,"net_charm":-9894.0,"call_oi":2145,"put_oi":0},{"strike":90.0,"call_charm":-2794.0,"put_charm":0,"net_charm":-2794.0,"call_oi":1362,"put_oi":0},{"strike":95.0,"call_charm":-5086.0,"put_charm":0,"net_charm":-5086.0,"call_oi":606,"put_oi":0},{"strike":100.0,"call_charm":-4824.0,"put_charm":0,"net_charm":-4824.0,"call_oi":1345,"put_oi":0},{"strike":105.0,"call_charm":-123.0,"put_charm":0,"net_charm":-123.0,"call_oi":99,"put_oi":0},{"strike":110.0,"call_charm":-3927.0,"put_charm":0,"net_charm":-3927.0,"call_oi":746,"put_oi":0},{"strike":115.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":155,"put_oi":0},{"strike":120.0,"call_charm":-288.0,"put_charm":0,"net_charm":-288.0,"call_oi":239,"put_oi":0},{"strike":130.0,"call_charm":-299.0,"put_charm":0,"net_charm":-299.0,"call_oi":101,"put_oi":0}],"net_charm":641857.0,"weekend_delta_shift":1925572.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":72889.0,"put_delta":-970607.0,"net_delta":-897718.0,"call_oi":17861,"put_oi":10939,"total_oi":28800,"total_volume":2354,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":56179.0,"put_delta":-137525.0,"net_delta":-81345.0,"call_oi":7536,"put_oi":3077,"total_oi":10613,"total_volume":1861,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":120391.0,"put_delta":-158750.0,"net_delta":-38360.0,"call_oi":7240,"put_oi":3520,"total_oi":10760,"total_volume":528,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":11789.0,"put_delta":-1851.0,"net_delta":9938.0,"call_oi":631,"put_oi":27,"total_oi":658,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":12426.0,"put_delta":-10664.0,"net_delta":1763.0,"call_oi":520,"put_oi":149,"total_oi":669,"total_volume":29,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":17989.0,"put_delta":-12769.0,"net_delta":5220.0,"call_oi":666,"put_oi":183,"total_oi":849,"total_volume":89,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5122.0,"put_delta":-4889.0,"net_delta":233.0,"call_oi":151,"put_oi":118,"total_oi":269,"total_volume":38,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":196269.0,"put_delta":-22955.0,"net_delta":173314.0,"call_oi":5155,"put_oi":460,"total_oi":5615,"total_volume":369,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":13221.0,"put_delta":-1683.0,"net_delta":11538.0,"call_oi":230,"put_oi":44,"total_oi":274,"total_volume":71,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":45.0,"straddle_price":4.68,"straddle_pct":10.73,"implied_move":10.73,"avg_iv":68.3},{"expiration":"11/20/2026","dte":49,"strike":45.0,"straddle_price":9.2,"straddle_pct":21.11,"implied_move":21.11,"avg_iv":71.8},{"expiration":"01/15/2027","dte":105,"strike":43.0,"straddle_price":13.6,"straddle_pct":31.21,"implied_move":31.21,"avg_iv":74.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":25,"total_oi":50,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":159,"put_oi":30,"total_oi":189,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":6,"total_oi":52,"bias":"neutral"},{"strike":30.0,"call_volume":26,"put_volume":65,"total_volume":91,"call_oi":187,"put_oi":1592,"total_oi":1779,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":33,"total_oi":39,"bias":"neutral"},{"strike":35.0,"call_volume":24,"put_volume":90,"total_volume":114,"call_oi":109,"put_oi":1169,"total_oi":1278,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":34,"put_oi":38,"total_oi":72,"bias":"bearish"},{"strike":40.0,"call_volume":10,"put_volume":270,"total_volume":280,"call_oi":194,"put_oi":376,"total_oi":570,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":96,"total_oi":109,"bias":"neutral"},{"strike":45.0,"call_volume":433,"put_volume":260,"total_volume":693,"call_oi":124,"put_oi":1609,"total_oi":1733,"bias":"bullish"},{"strike":47.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":80,"put_oi":103,"total_oi":183,"bias":"bullish"},{"strike":50.0,"call_volume":1420,"put_volume":155,"total_volume":1575,"call_oi":1009,"put_oi":2924,"total_oi":3933,"bias":"bullish"},{"strike":55.0,"call_volume":872,"put_volume":373,"total_volume":1245,"call_oi":1457,"put_oi":1497,"total_oi":2954,"bias":"bullish"},{"strike":60.0,"call_volume":321,"put_volume":62,"total_volume":383,"call_oi":2048,"put_oi":4610,"total_oi":6658,"bias":"bullish"},{"strike":65.0,"call_volume":15,"put_volume":136,"total_volume":151,"call_oi":3717,"put_oi":2897,"total_oi":6614,"bias":"bearish"},{"strike":70.0,"call_volume":244,"put_volume":5,"total_volume":249,"call_oi":6290,"put_oi":725,"total_oi":7015,"bias":"bullish"},{"strike":75.0,"call_volume":62,"put_volume":14,"total_volume":76,"call_oi":4643,"put_oi":218,"total_oi":4861,"bias":"bullish"},{"strike":80.0,"call_volume":119,"put_volume":1,"total_volume":120,"call_oi":6684,"put_oi":317,"total_oi":7001,"bias":"bullish"},{"strike":85.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":2641,"put_oi":132,"total_oi":2773,"bias":"bullish"},{"strike":90.0,"call_volume":46,"put_volume":25,"total_volume":71,"call_oi":1959,"put_oi":46,"total_oi":2005,"bias":"bullish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1000,"put_oi":40,"total_oi":1040,"bias":"bullish"},{"strike":100.0,"call_volume":180,"put_volume":1,"total_volume":181,"call_oi":2668,"put_oi":8,"total_oi":2676,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":110.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1365,"put_oi":1,"total_oi":1366,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":404,"put_oi":0,"total_oi":404,"bias":"neutral"},{"strike":120.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":470,"put_oi":25,"total_oi":495,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":896,"put_oi":0,"total_oi":896,"bias":"neutral"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":235,"put_oi":0,"total_oi":235,"bias":"bullish"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"}],"underlying_price":43.58000183105469,"peak_call_strike":50.0,"peak_put_strike":55.0,"total_call_volume":3871,"total_put_volume":1482,"volume_pc_ratio":0.383},"iv_contours":{"x":[0.8,0.87,0.92,0.99,1.03,1.08,1.15,1.26],"y":[14,49,105,140,168],"z":[[94.91,null,66.36,null,68.29,null,83.03,76.59],[null,null,77.03,null,71.83,null,66.46,66.63],[74.92,68.61,68.92,74.55,71.28,68.49,66.52,67.73],[null,null,null,null,null,null,null,72.5],[null,null,null,null,null,null,null,79.63]],"levels":[66.4,69.2,72.1,74.9,77.8,80.6,83.5,86.3,89.2,92.1,94.9],"min_iv":66.4,"max_iv":94.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":45.0,"atm_iv":71.59,"otm_strike":45.0,"otm_iv":71.59,"itm_strike":40.0,"itm_iv":84.53,"iv_butterfly":12.94,"price_butterfly":3.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":43.0,"atm_iv":78.47,"otm_strike":45.0,"otm_iv":73.88,"itm_strike":40.0,"itm_iv":73.03,"iv_butterfly":-10.03,"price_butterfly":-0.3,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.0,"atm_iv":73.42,"otm_strike":47.0,"otm_iv":73.42,"itm_strike":40.0,"itm_iv":76.07,"iv_butterfly":2.65,"price_butterfly":2.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":87.36},{"date":"2026-09-15","iv":90.27},{"date":"2026-09-16","iv":91.18},{"date":"2026-09-17","iv":85.74},{"date":"2026-09-18","iv":86.2},{"date":"2026-09-21","iv":82.46},{"date":"2026-09-22","iv":82.9},{"date":"2026-09-23","iv":83.2},{"date":"2026-09-24","iv":82.9},{"date":"2026-09-25","iv":81.9},{"date":"2026-09-28","iv":81.3},{"date":"2026-09-29","iv":81.8},{"date":"2026-09-30","iv":81.9},{"date":"2026-10-01","iv":90.6},{"date":"2026-10-02","iv":86.7}]}}