{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NKLR","summary":{"name":"NKLR","price":3.51,"total_oi":15643,"call_oi":9847,"put_oi":5796,"pc_ratio":0.589,"net_gex":4710.64,"avg_iv":544.4,"iv_rank":100.0,"iv_52w_high":544.4,"iv_52w_low":135.6,"gamma_flip":2.79,"max_pain":5.0},"features":{"symbol":"NKLR","price":3.51,"total_oi":15643,"analysis_coverage":0.7778,"avg_iv_pct":544.4,"iv_rank":100.0,"iv_52w_high_pct":544.4,"iv_52w_low_pct":135.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":88.31,"risk_reversal_30d_pp":88.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.589,"put_call_oi_front_ratio":0.312,"put_call_volume_front_ratio":0.059,"option_volume":158,"volume_oi_ratio":0.0101,"net_delta_normalized":0.007362,"dealer_delta_normalized":-0.007362,"gex_per_100k_oi":30113.405357,"vanna_per_100k_oi":536.981397,"charm_per_100k_oi":-157079.84402,"weekend_delta_shift_per_100k_oi":-471239.532059,"iv_surface_range_pp":83.9,"gamma_flip_distance_pct":-20.512821,"max_pain_distance_pct":42.450142,"peak_call_distance_pct":42.450142,"peak_put_distance_pct":42.450142},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":415.21,"put_gex":-814.11,"net_gex":-398.89,"call_oi":430,"put_oi":597},{"strike":5.0,"call_gex":15481.37,"put_gex":-12088.83,"net_gex":3392.54,"call_oi":6688,"put_oi":4473},{"strike":7.5,"call_gex":1939.02,"put_gex":-478.67,"net_gex":1460.34,"call_oi":1745,"put_oi":530},{"strike":10.0,"call_gex":352.26,"put_gex":-178.73,"net_gex":173.53,"call_oi":816,"put_oi":170},{"strike":12.5,"call_gex":41.22,"put_gex":-3.4,"net_gex":37.82,"call_oi":71,"put_oi":4},{"strike":15.0,"call_gex":62.63,"put_gex":-17.33,"net_gex":45.3,"call_oi":97,"put_oi":22}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15422.5,"total_value":15422.5},{"strike":5.0,"call_value":1075.0,"put_value":2425.0,"total_value":3500.0},{"strike":7.5,"call_value":18870.0,"put_value":610.0,"total_value":19480.0},{"strike":10.0,"call_value":41027.5,"put_value":120.0,"total_value":41147.5},{"strike":12.5,"call_value":65225.0,"put_value":55.0,"total_value":65280.0},{"strike":15.0,"call_value":89600.0,"put_value":0,"total_value":89600.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.0,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.1,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":296.3,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.1,"strike":6.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.6,"strike":9.69}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1904,"put_oi":594,"total_oi":2498,"pc_ratio":0.312,"pc_ratio_volume":0.059,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1157,"put_oi":3942,"total_oi":5099,"pc_ratio":3.407,"pc_ratio_volume":0.545,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5290,"put_oi":181,"total_oi":5471,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":521,"put_oi":923,"total_oi":1444,"pc_ratio":1.772,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":103,"put_oi":53,"total_oi":156,"pc_ratio":0.515,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":872,"put_oi":103,"total_oi":975,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":35383.0,"put_delta_oi":-11426.0,"dealer_delta":-23957.0,"call_oi":430,"put_oi":597},{"strike":5.0,"call_delta_oi":257046.0,"put_delta_oi":-354751.0,"dealer_delta":97705.0,"call_oi":6688,"put_oi":4473},{"strike":7.5,"call_delta_oi":82768.0,"put_delta_oi":-46669.0,"dealer_delta":-36099.0,"call_oi":1745,"put_oi":530},{"strike":10.0,"call_delta_oi":57060.0,"put_delta_oi":-14824.0,"dealer_delta":-42237.0,"call_oi":816,"put_oi":170},{"strike":12.5,"call_delta_oi":4473.0,"put_delta_oi":-356.0,"dealer_delta":-4117.0,"call_oi":71,"put_oi":4},{"strike":15.0,"call_delta_oi":4748.0,"put_delta_oi":-1936.0,"dealer_delta":-2812.0,"call_oi":97,"put_oi":22}],"net_dealer_delta":-11516.0,"total_call_delta":441477.0,"total_put_delta":-429961.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.509999990463257,"strikes":[{"strike":2.5,"moneyness":0.7123,"type":"put","iv":1.2749,"delta":-0.1958,"oi":307},{"strike":5.0,"moneyness":1.4245,"type":"put","iv":1.1072,"delta":-0.6113,"oi":363},{"strike":7.5,"moneyness":2.1368,"type":"call","iv":1.2196,"delta":0.2055,"oi":158},{"strike":10.0,"moneyness":2.849,"type":"call","iv":1.38,"delta":0.15,"oi":207},{"strike":10.0,"moneyness":2.849,"type":"put","iv":1.3087,"delta":-0.8712,"oi":163}]},{"expiration":"01/21/2028","underlying_price":3.509999990463257,"strikes":[{"strike":2.5,"moneyness":0.7123,"type":"call","iv":1.0178,"delta":0.8213,"oi":352},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.1878,"delta":0.6762,"oi":346}]},{"expiration":"10/16/2026","underlying_price":3.509999990463257,"strikes":[{"strike":5.0,"moneyness":1.4245,"type":"put","iv":0.9626,"delta":-0.9677,"oi":296},{"strike":7.5,"moneyness":2.1368,"type":"put","iv":1.9007,"delta":-0.9734,"oi":288}]},{"expiration":"11/20/2026","underlying_price":3.509999990463257,"strikes":[{"strike":2.5,"moneyness":0.7123,"type":"put","iv":1.857,"delta":-0.198,"oi":200},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":0.9739,"delta":0.2091,"oi":457},{"strike":5.0,"moneyness":1.4245,"type":"put","iv":0.9402,"delta":-0.8026,"oi":3659}]},{"expiration":"12/18/2026","underlying_price":3.509999990463257,"strikes":[{"strike":5.0,"moneyness":1.4245,"type":"call","iv":0.9667,"delta":0.2872,"oi":5008},{"strike":5.0,"moneyness":1.4245,"type":"put","iv":1.0191,"delta":-0.6947,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.198,"call_gamma":0,"put_gamma":0.117718,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":200}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":88.31,"put_25d_iv":185.7,"call_25d_iv":97.39,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.25,"put_25d_iv":101.91,"call_25d_iv":96.67,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.53,"put_25d_iv":127.49,"call_25d_iv":121.96,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.51,"put_25d_iv":118.32,"call_25d_iv":97.82,"put_25d_strike":2.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-72.0,"put_vanna":51.0,"net_vanna":-21.0,"call_oi":406,"put_oi":565},{"strike":5.0,"call_vanna":314.0,"put_vanna":-251.0,"net_vanna":63.0,"call_oi":6688,"put_oi":4441},{"strike":7.5,"call_vanna":43.0,"put_vanna":-15.0,"net_vanna":29.0,"call_oi":1718,"put_oi":458},{"strike":10.0,"call_vanna":28.0,"put_vanna":-14.0,"net_vanna":14.0,"call_oi":773,"put_oi":163}],"net_vanna":84.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":198.0,"net_charm":198.0,"call_oi":0,"put_oi":200},{"strike":5.0,"call_charm":-411.0,"put_charm":7355.0,"net_charm":6944.0,"call_oi":1208,"put_oi":3955},{"strike":7.5,"call_charm":-33354.0,"put_charm":1645.0,"net_charm":-31709.0,"call_oi":1402,"put_oi":368},{"strike":10.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":376,"put_oi":0}],"net_charm":-24572.0,"weekend_delta_shift":-73716.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111941.0,"put_delta":-56741.0,"net_delta":55200.0,"call_oi":1904,"put_oi":594,"total_oi":2498,"total_volume":108,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79456.0,"put_delta":-305241.0,"net_delta":-225785.0,"call_oi":1157,"put_oi":3942,"total_oi":5099,"total_volume":17,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":170622.0,"put_delta":-13553.0,"net_delta":157069.0,"call_oi":5290,"put_oi":181,"total_oi":5471,"total_volume":2,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":13805.0,"put_delta":-49551.0,"net_delta":-35745.0,"call_oi":521,"put_oi":923,"total_oi":1444,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4162.0,"put_delta":-2168.0,"net_delta":1994.0,"call_oi":103,"put_oi":53,"total_oi":156,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":61492.0,"put_delta":-2708.0,"net_delta":58784.0,"call_oi":872,"put_oi":103,"total_oi":975,"total_volume":30,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":430,"put_oi":597,"total_oi":1027,"bias":"bullish"},{"strike":5.0,"call_volume":125,"put_volume":12,"total_volume":137,"call_oi":6688,"put_oi":4473,"total_oi":11161,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1745,"put_oi":530,"total_oi":2275,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":816,"put_oi":170,"total_oi":986,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":4,"total_oi":75,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":22,"total_oi":119,"bias":"neutral"}],"underlying_price":3.509999990463257,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":146,"total_put_volume":12,"volume_pc_ratio":0.082},"iv_contours":{"x":[0.71],"y":[49,105,168],"z":[[185.7],[113.62],[101.8]],"levels":[101.8,110.2,118.6,127.0,135.4,143.8,152.1,160.5,168.9,177.3,185.7],"min_iv":101.8,"max_iv":185.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":151.31},{"date":"2026-09-15","iv":161.76},{"date":"2026-09-16","iv":136.75},{"date":"2026-09-17","iv":136.38},{"date":"2026-09-18","iv":145.21},{"date":"2026-09-21","iv":135.6},{"date":"2026-09-22","iv":194.2},{"date":"2026-09-23","iv":237.9},{"date":"2026-09-24","iv":179.3},{"date":"2026-09-25","iv":220.5},{"date":"2026-09-28","iv":167.2},{"date":"2026-09-29","iv":182.2},{"date":"2026-09-30","iv":189.1},{"date":"2026-10-01","iv":163.6},{"date":"2026-10-02","iv":544.4}]}}