{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NKE","summary":{"price":37.3,"total_oi":2244785,"call_oi":1332927,"put_oi":911858,"pc_ratio":0.684,"net_gex":16442036.89,"avg_iv":208.2,"iv_rank":60.4,"iv_52w_high":317.1,"iv_52w_low":41.92,"gamma_flip":39.54,"max_pain":40},"features":{"price":37.3,"total_oi":2244785,"analysis_coverage":1,"avg_iv_pct":208.2,"iv_rank":60.4,"iv_52w_high_pct":317.1,"iv_52w_low_pct":41.92,"front_dte":7,"term_premium_pp":-4.2851,"risk_reversal_front_pp":-165.44,"risk_reversal_30d_pp":-0.64,"butterfly_front_pp":-5.57,"butterfly_30d_pp":2.57,"put_call_oi_ratio":0.684,"put_call_oi_front_ratio":0.607,"put_call_volume_front_ratio":0.924,"option_volume":71140,"volume_oi_ratio":0.031691,"net_delta_normalized":-0.024319,"dealer_delta_normalized":0.024233,"gex_per_100k_oi":732454.862715,"vanna_per_100k_oi":3125.154525,"charm_per_100k_oi":-330272.565079,"weekend_delta_shift_per_100k_oi":-990817.650688,"iv_surface_range_pp":169.2,"gamma_flip_distance_pct":6.005362,"max_pain_distance_pct":7.238606,"peak_call_distance_pct":0.536193,"peak_put_distance_pct":-2.144772},"analyses":{"iv_history":[{"date":"2025-10-23","iv":47.81},{"date":"2025-10-24","iv":49.35},{"date":"2025-10-27","iv":44.93},{"date":"2025-10-28","iv":46.6},{"date":"2025-10-29","iv":49.24},{"date":"2025-10-30","iv":50.57},{"date":"2025-10-31","iv":48.04},{"date":"2025-11-03","iv":47.18},{"date":"2025-11-04","iv":49.1},{"date":"2025-11-05","iv":50.07},{"date":"2025-11-06","iv":53.54},{"date":"2025-11-07","iv":52.17},{"date":"2025-11-10","iv":48.1},{"date":"2025-11-11","iv":48.17},{"date":"2025-11-12","iv":50.64},{"date":"2025-11-13","iv":52.47},{"date":"2025-11-14","iv":52.33},{"date":"2025-11-17","iv":51.23},{"date":"2025-11-18","iv":52.9},{"date":"2025-11-19","iv":54.85},{"date":"2025-11-20","iv":57.57},{"date":"2025-11-21","iv":54.91},{"date":"2025-11-24","iv":48.94},{"date":"2025-11-25","iv":49.83},{"date":"2025-11-26","iv":51.4},{"date":"2025-11-27","iv":54.65},{"date":"2025-11-28","iv":51.62},{"date":"2025-12-01","iv":49.66},{"date":"2025-12-02","iv":50.82},{"date":"2025-12-03","iv":53.71},{"date":"2025-12-04","iv":53.33},{"date":"2025-12-05","iv":53.32},{"date":"2025-12-08","iv":53.52},{"date":"2025-12-09","iv":53.73},{"date":"2025-12-10","iv":54.41},{"date":"2025-12-11","iv":56.81},{"date":"2025-12-12","iv":58.07},{"date":"2025-12-15","iv":56.64},{"date":"2025-12-16","iv":60.4},{"date":"2025-12-17","iv":61.39},{"date":"2025-12-18","iv":63.56},{"date":"2025-12-19","iv":47.46},{"date":"2025-12-22","iv":41.92},{"date":"2025-12-23","iv":43.33},{"date":"2025-12-24","iv":43.19},{"date":"2025-12-26","iv":44.93},{"date":"2025-12-29","iv":42.59},{"date":"2025-12-30","iv":43.62},{"date":"2025-12-31","iv":46.71},{"date":"2026-01-02","iv":47.18},{"date":"2026-01-05","iv":45.56},{"date":"2026-01-06","iv":48.61},{"date":"2026-01-07","iv":51.54},{"date":"2026-01-08","iv":50.54},{"date":"2026-01-09","iv":51.59},{"date":"2026-01-12","iv":49.68},{"date":"2026-01-13","iv":52.29},{"date":"2026-01-14","iv":54.53},{"date":"2026-01-15","iv":55.07},{"date":"2026-01-16","iv":47.44},{"date":"2026-01-20","iv":43.83},{"date":"2026-01-21","iv":42.43},{"date":"2026-01-22","iv":47.21},{"date":"2026-01-23","iv":44.85},{"date":"2026-01-26","iv":44.03},{"date":"2026-01-27","iv":43.98},{"date":"2026-01-28","iv":44.62},{"date":"2026-01-29","iv":46.86},{"date":"2026-01-30","iv":46.68},{"date":"2026-02-02","iv":42.15},{"date":"2026-02-03","iv":44.33},{"date":"2026-02-04","iv":46.58},{"date":"2026-02-05","iv":46.49},{"date":"2026-02-09","iv":45.21},{"date":"2026-02-10","iv":44.65},{"date":"2026-02-11","iv":46.1},{"date":"2026-02-12","iv":49.76},{"date":"2026-02-13","iv":48.1},{"date":"2026-02-17","iv":46.84},{"date":"2026-02-18","iv":51.63},{"date":"2026-02-19","iv":55},{"date":"2026-02-20","iv":50.47},{"date":"2026-02-23","iv":45.5},{"date":"2026-02-24","iv":45.08},{"date":"2026-02-25","iv":45.72},{"date":"2026-02-26","iv":49.05},{"date":"2026-02-27","iv":51.58},{"date":"2026-03-02","iv":48.03},{"date":"2026-03-03","iv":48.06},{"date":"2026-03-04","iv":48.23},{"date":"2026-03-05","iv":51.33},{"date":"2026-03-06","iv":79.4},{"date":"2026-03-09","iv":50.29},{"date":"2026-03-10","iv":51.35},{"date":"2026-03-11","iv":52.44},{"date":"2026-03-12","iv":57.28},{"date":"2026-03-13","iv":56.32},{"date":"2026-03-16","iv":53.48},{"date":"2026-03-17","iv":55.31},{"date":"2026-03-18","iv":59.77},{"date":"2026-03-19","iv":61.68},{"date":"2026-03-20","iv":56.7},{"date":"2026-03-23","iv":52.02},{"date":"2026-03-24","iv":53.66},{"date":"2026-03-25","iv":55.94},{"date":"2026-03-26","iv":59.53},{"date":"2026-03-27","iv":60.06},{"date":"2026-03-30","iv":57.3},{"date":"2026-03-31","iv":59.87},{"date":"2026-04-01","iv":62.06},{"date":"2026-04-02","iv":58.03},{"date":"2026-04-06","iv":54.54},{"date":"2026-04-07","iv":56.19},{"date":"2026-04-08","iv":58.37},{"date":"2026-04-09","iv":62.02},{"date":"2026-04-10","iv":60.21},{"date":"2026-04-13","iv":56.87},{"date":"2026-04-14","iv":57.32},{"date":"2026-04-15","iv":60.52},{"date":"2026-04-16","iv":62.78},{"date":"2026-04-17","iv":58.3},{"date":"2026-04-20","iv":52.54},{"date":"2026-04-21","iv":53.26},{"date":"2026-04-22","iv":57.69},{"date":"2026-04-23","iv":58.37},{"date":"2026-04-24","iv":57.98},{"date":"2026-04-27","iv":51.7},{"date":"2026-04-28","iv":53.54},{"date":"2026-04-29","iv":58.95},{"date":"2026-04-30","iv":62.5},{"date":"2026-05-01","iv":59.85},{"date":"2026-05-04","iv":57.41},{"date":"2026-05-05","iv":57.55},{"date":"2026-05-06","iv":58.99},{"date":"2026-05-07","iv":61.5},{"date":"2026-05-08","iv":60.48},{"date":"2026-05-11","iv":58.9},{"date":"2026-05-12","iv":59.73},{"date":"2026-05-13","iv":66.43},{"date":"2026-05-14","iv":65.23},{"date":"2026-05-15","iv":63.44},{"date":"2026-05-18","iv":58.95},{"date":"2026-05-19","iv":64.76},{"date":"2026-05-20","iv":62.09},{"date":"2026-05-21","iv":65.6},{"date":"2026-05-22","iv":148},{"date":"2026-05-26","iv":56.6},{"date":"2026-05-27","iv":62.2},{"date":"2026-05-28","iv":67.1},{"date":"2026-05-29","iv":178.7},{"date":"2026-06-01","iv":54.4},{"date":"2026-06-02","iv":57.3},{"date":"2026-06-03","iv":59.4},{"date":"2026-06-04","iv":64.3},{"date":"2026-06-05","iv":115.4},{"date":"2026-06-08","iv":57},{"date":"2026-06-09","iv":61.2},{"date":"2026-06-10","iv":66.6},{"date":"2026-06-11","iv":62.6},{"date":"2026-06-12","iv":161.1},{"date":"2026-06-15","iv":64.3},{"date":"2026-06-16","iv":81.2},{"date":"2026-06-17","iv":87.9},{"date":"2026-06-18","iv":187.7},{"date":"2026-06-22","iv":56.3},{"date":"2026-06-23","iv":58.7},{"date":"2026-06-24","iv":62.3},{"date":"2026-06-25","iv":69.9},{"date":"2026-06-26","iv":99.5},{"date":"2026-06-29","iv":63.1},{"date":"2026-06-30","iv":68.7},{"date":"2026-07-01","iv":58.8},{"date":"2026-07-02","iv":107},{"date":"2026-07-06","iv":51.3},{"date":"2026-07-07","iv":50.3},{"date":"2026-07-08","iv":56.3},{"date":"2026-07-09","iv":58.5},{"date":"2026-07-10","iv":104.3},{"date":"2026-07-13","iv":58.6},{"date":"2026-07-14","iv":58.7},{"date":"2026-07-15","iv":60.8},{"date":"2026-07-16","iv":66.7},{"date":"2026-07-17","iv":158.7},{"date":"2026-07-20","iv":48.7},{"date":"2026-07-21","iv":52.9},{"date":"2026-07-22","iv":55.1},{"date":"2026-07-23","iv":55.8},{"date":"2026-07-24","iv":117.4},{"date":"2026-07-27","iv":49.7},{"date":"2026-07-28","iv":49.1},{"date":"2026-07-29","iv":54.1},{"date":"2026-07-30","iv":60},{"date":"2026-07-31","iv":57.9},{"date":"2026-08-03","iv":53.55},{"date":"2026-08-04","iv":53.85},{"date":"2026-08-05","iv":57.06},{"date":"2026-08-06","iv":59.72},{"date":"2026-08-07","iv":183.3},{"date":"2026-08-10","iv":49.2},{"date":"2026-08-11","iv":52.3},{"date":"2026-08-12","iv":57.8},{"date":"2026-08-13","iv":56.2},{"date":"2026-08-14","iv":99.1},{"date":"2026-08-17","iv":58.2},{"date":"2026-08-18","iv":55.4},{"date":"2026-08-19","iv":52.9},{"date":"2026-08-20","iv":64.3},{"date":"2026-08-21","iv":141},{"date":"2026-08-24","iv":59.32},{"date":"2026-08-25","iv":56.97},{"date":"2026-08-26","iv":61.71},{"date":"2026-08-27","iv":66.42},{"date":"2026-08-28","iv":61.84},{"date":"2026-08-31","iv":58.42},{"date":"2026-09-01","iv":60.44},{"date":"2026-09-02","iv":61.98},{"date":"2026-09-03","iv":63.02},{"date":"2026-09-04","iv":110.6},{"date":"2026-09-08","iv":59.4},{"date":"2026-09-09","iv":59.6},{"date":"2026-09-10","iv":73.4},{"date":"2026-09-11","iv":104.4},{"date":"2026-09-14","iv":66.6},{"date":"2026-09-15","iv":74.8},{"date":"2026-09-16","iv":92.3},{"date":"2026-09-17","iv":317.1},{"date":"2026-09-18","iv":213.8},{"date":"2026-09-21","iv":59.9},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":149.6},{"date":"2026-09-25","iv":214.9},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":67.5},{"date":"2026-09-30","iv":77.5},{"date":"2026-10-01","iv":179.7},{"date":"2026-10-02","iv":197.8},{"date":"2026-10-05","iv":58.8},{"date":"2026-10-06","iv":63.8},{"date":"2026-10-07","iv":67.2},{"date":"2026-10-08","iv":135.3},{"date":"2026-10-09","iv":136.3},{"date":"2026-10-12","iv":81.7},{"date":"2026-10-13","iv":71.4},{"date":"2026-10-14","iv":67.5},{"date":"2026-10-15","iv":208.3},{"date":"2026-10-16","iv":207.4},{"date":"2026-10-19","iv":54},{"date":"2026-10-20","iv":73},{"date":"2026-10-21","iv":71},{"date":"2026-10-22","iv":140.2},{"date":"2026-10-23","iv":208.2}],"pain_by_strike":[{"strike":16,"total_value":21322595},{"strike":17,"total_value":20410759},{"strike":17.5,"total_value":19954895.5},{"strike":18,"total_value":19499363},{"strike":19,"total_value":18588418},{"strike":20,"total_value":17677505},{"strike":21,"total_value":16772078},{"strike":22,"total_value":15866723},{"strike":22.5,"total_value":15414059},{"strike":23,"total_value":14970284},{"strike":24,"total_value":14082754},{"strike":25,"total_value":13195234},{"strike":26,"total_value":12328296},{"strike":27,"total_value":11461448},{"strike":27.5,"total_value":11028184},{"strike":28,"total_value":10610700.5},{"strike":29,"total_value":9776906.5},{"strike":30,"total_value":8944062.5},{"strike":30.5,"total_value":8587622},{"strike":31,"total_value":8231197.5},{"strike":31.5,"total_value":7876819},{"strike":32,"total_value":7522988},{"strike":32.5,"total_value":7171875.5},{"strike":33,"total_value":6868153},{"strike":33.5,"total_value":6567194},{"strike":34,"total_value":6266964.5},{"strike":34.5,"total_value":5971857.5},{"strike":35,"total_value":5678049},{"strike":35.5,"total_value":5483500.5},{"strike":36,"total_value":5291586},{"strike":36.5,"total_value":5108086},{"strike":37,"total_value":4929354.5},{"strike":37.5,"total_value":4761894},{"strike":38,"total_value":4659550},{"strike":38.5,"total_value":4573995},{"strike":39,"total_value":4494162},{"strike":39.5,"total_value":4421925.5},{"strike":40,"total_value":4350306.5},{"strike":41,"total_value":4487332.5},{"strike":42,"total_value":4631385.5},{"strike":42.5,"total_value":4706706},{"strike":43,"total_value":4839265.5},{"strike":44,"total_value":5106625.5},{"strike":45,"total_value":5375022.5},{"strike":46,"total_value":5767427.5},{"strike":47,"total_value":6161044.5},{"strike":47.5,"total_value":6358084},{"strike":48,"total_value":6584760},{"strike":50,"total_value":7491502},{"strike":52.5,"total_value":9009534.5},{"strike":55,"total_value":10629092},{"strike":57.5,"total_value":12478707},{"strike":60,"total_value":14393594.5},{"strike":62.5,"total_value":16625854.5},{"strike":65,"total_value":18918029.5},{"strike":67.5,"total_value":21319882},{"strike":70,"total_value":23782057},{"strike":72.5,"total_value":26378872},{"strike":75,"total_value":29021732},{"strike":77.5,"total_value":31721534.5},{"strike":80,"total_value":34494234.5},{"strike":82.5,"total_value":37350707},{"strike":85,"total_value":40221157},{"strike":87.5,"total_value":43113754.5},{"strike":90,"total_value":46015194.5},{"strike":92.5,"total_value":48951784.5},{"strike":95,"total_value":51891339.5},{"strike":97.5,"total_value":54848874.5},{"strike":100,"total_value":57816214.5},{"strike":105,"total_value":64053129.5},{"strike":110,"total_value":70320389.5},{"strike":115,"total_value":76704669.5},{"strike":120,"total_value":83126539.5},{"strike":125,"total_value":89566429.5},{"strike":130,"total_value":96025199.5},{"strike":135,"total_value":102556369.5},{"strike":140,"total_value":109101914.5},{"strike":145,"total_value":115662004.5},{"strike":150,"total_value":122230764.5},{"strike":155,"total_value":128864809.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":511},{"band":"strike_70_90pct","total_volume":4656},{"band":"strike_90_110pct","total_volume":53571},{"band":"strike_above_110pct","total_volume":12402}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-325392.43},{"band":"strike_70_90pct","net_gex":-6318209.76},{"band":"strike_90_110pct","net_gex":12584015.91},{"band":"strike_above_110pct","net_gex":10501623.16}],"pc_skew":[],"net_delta":[]}}