{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NKE","summary":{"name":"Nike Inc.","price":33.87,"total_oi":2537859,"call_oi":1451895,"put_oi":1085964,"pc_ratio":0.748,"net_gex":-49578628.48,"avg_iv":197.8,"iv_rank":56.6,"iv_52w_high":317.1,"iv_52w_low":41.92,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"NKE","price":33.87,"total_oi":2537859,"analysis_coverage":1.0,"avg_iv_pct":197.8,"iv_rank":56.6,"iv_52w_high_pct":317.1,"iv_52w_low_pct":41.92,"front_dte":7,"front_atm_iv_pct":38.5601,"back_atm_iv_pct":36.7907,"term_premium_pp":1.7694,"expected_move_front_pct":5.34,"straddle_front_pct":3.87,"straddle_30d_pct":7.32,"risk_reversal_front_pp":-0.13,"risk_reversal_30d_pp":0.12,"butterfly_front_pp":8.97,"butterfly_30d_pp":-0.12,"put_call_oi_ratio":0.748,"put_call_oi_front_ratio":0.6,"put_call_volume_front_ratio":0.656,"option_volume":725804,"volume_oi_ratio":0.285991,"net_delta_normalized":-0.147972,"dealer_delta_normalized":0.147729,"gex_per_100k_oi":-1953561.189964,"vanna_per_100k_oi":2168.047949,"charm_per_100k_oi":-7910.998996,"weekend_delta_shift_per_100k_oi":-23732.957584,"iv_surface_range_pp":95.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.098612,"peak_call_distance_pct":3.336286,"peak_put_distance_pct":-2.568645},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":1755.91,"put_gex":-13067.97,"net_gex":-11312.06,"call_oi":1360,"put_oi":1397},{"strike":22.5,"call_gex":20172.84,"put_gex":-156835.98,"net_gex":-136663.14,"call_oi":1978,"put_oi":15186},{"strike":25.0,"call_gex":39155.33,"put_gex":-177396.21,"net_gex":-138240.88,"call_oi":3110,"put_oi":11164},{"strike":26.0,"call_gex":57.46,"put_gex":-1357.65,"net_gex":-1300.19,"call_oi":9,"put_oi":206},{"strike":27.0,"call_gex":280.05,"put_gex":-17072.85,"net_gex":-16792.81,"call_oi":75,"put_oi":2823},{"strike":27.5,"call_gex":83319.25,"put_gex":-531188.66,"net_gex":-447869.41,"call_oi":3602,"put_oi":20589},{"strike":28.0,"call_gex":232.51,"put_gex":-60389.02,"net_gex":-60156.51,"call_oi":75,"put_oi":5573},{"strike":29.0,"call_gex":1301.91,"put_gex":-120458.44,"net_gex":-119156.53,"call_oi":256,"put_oi":10506},{"strike":29.5,"call_gex":275.18,"put_gex":-33268.74,"net_gex":-32993.56,"call_oi":9,"put_oi":2690},{"strike":30.0,"call_gex":608045.42,"put_gex":-3568653.93,"net_gex":-2960608.51,"call_oi":16242,"put_oi":98816},{"strike":30.5,"call_gex":0.0,"put_gex":-110296.31,"net_gex":-110296.31,"call_oi":27,"put_oi":5247},{"strike":31.0,"call_gex":4674.77,"put_gex":-691982.58,"net_gex":-687307.81,"call_oi":170,"put_oi":14082},{"strike":31.5,"call_gex":2255.5,"put_gex":-385698.95,"net_gex":-383443.44,"call_oi":54,"put_oi":5304},{"strike":32.0,"call_gex":78277.9,"put_gex":-1129833.64,"net_gex":-1051555.74,"call_oi":644,"put_oi":15990},{"strike":32.5,"call_gex":484017.57,"put_gex":-8123790.39,"net_gex":-7639772.82,"call_oi":6136,"put_oi":94650},{"strike":33.0,"call_gex":249564.01,"put_gex":-5634969.46,"net_gex":-5385405.45,"call_oi":1224,"put_oi":33662},{"strike":33.5,"call_gex":232945.0,"put_gex":-3052191.84,"net_gex":-2819246.83,"call_oi":1587,"put_oi":6172},{"strike":34.0,"call_gex":1632138.33,"put_gex":-25378896.3,"net_gex":-23746757.97,"call_oi":2066,"put_oi":20621},{"strike":34.5,"call_gex":308601.29,"put_gex":-684505.52,"net_gex":-375904.23,"call_oi":983,"put_oi":6636},{"strike":35.0,"call_gex":3993359.94,"put_gex":-15990302.34,"net_gex":-11996942.39,"call_oi":43933,"put_oi":179744},{"strike":35.5,"call_gex":674146.61,"put_gex":-1403196.16,"net_gex":-729049.55,"call_oi":5906,"put_oi":8291},{"strike":36.0,"call_gex":2187541.51,"put_gex":-2088447.0,"net_gex":99094.51,"call_oi":22694,"put_oi":23486},{"strike":36.5,"call_gex":705561.22,"put_gex":-307818.63,"net_gex":397742.59,"call_oi":9850,"put_oi":2887},{"strike":37.0,"call_gex":1192619.87,"put_gex":-170190.53,"net_gex":1022429.34,"call_oi":23005,"put_oi":3899},{"strike":37.5,"call_gex":3921643.73,"put_gex":-4236699.41,"net_gex":-315055.68,"call_oi":61173,"put_oi":75514},{"strike":38.0,"call_gex":762010.13,"put_gex":-85635.13,"net_gex":676375.01,"call_oi":18539,"put_oi":4463},{"strike":38.5,"call_gex":143241.12,"put_gex":-65208.28,"net_gex":78032.84,"call_oi":7309,"put_oi":1015},{"strike":39.0,"call_gex":394636.67,"put_gex":-25090.92,"net_gex":369545.75,"call_oi":19827,"put_oi":913},{"strike":39.5,"call_gex":72960.45,"put_gex":-4377.83,"net_gex":68582.62,"call_oi":4737,"put_oi":86},{"strike":40.0,"call_gex":6128933.17,"put_gex":-5092623.15,"net_gex":1036310.02,"call_oi":166072,"put_oi":126348},{"strike":40.5,"call_gex":54807.19,"put_gex":-7810.11,"net_gex":46997.08,"call_oi":3607,"put_oi":156},{"strike":41.0,"call_gex":194488.43,"put_gex":-15417.56,"net_gex":179070.88,"call_oi":15108,"put_oi":378},{"strike":41.5,"call_gex":32061.94,"put_gex":0.0,"net_gex":32061.94,"call_oi":3763,"put_oi":0},{"strike":42.0,"call_gex":135807.91,"put_gex":-3622.06,"net_gex":132185.85,"call_oi":11164,"put_oi":91},{"strike":42.5,"call_gex":2256028.03,"put_gex":-1722774.35,"net_gex":533253.68,"call_oi":79248,"put_oi":51558},{"strike":43.0,"call_gex":103943.33,"put_gex":-368.94,"net_gex":103574.39,"call_oi":11239,"put_oi":10},{"strike":43.5,"call_gex":3874.62,"put_gex":-34.6,"net_gex":3840.02,"call_oi":704,"put_oi":1},{"strike":44.0,"call_gex":88522.67,"put_gex":-1397.11,"net_gex":87125.56,"call_oi":7342,"put_oi":41},{"strike":44.5,"call_gex":3740.89,"put_gex":0.0,"net_gex":3740.89,"call_oi":603,"put_oi":0},{"strike":45.0,"call_gex":2115960.41,"put_gex":-1536498.52,"net_gex":579461.89,"call_oi":100750,"put_oi":51818},{"strike":45.5,"call_gex":3415.22,"put_gex":0.0,"net_gex":3415.22,"call_oi":860,"put_oi":0},{"strike":46.0,"call_gex":12567.39,"put_gex":-922.03,"net_gex":11645.36,"call_oi":2320,"put_oi":31},{"strike":47.0,"call_gex":6032.16,"put_gex":-26.07,"net_gex":6006.1,"call_oi":1091,"put_oi":1},{"strike":47.5,"call_gex":1021483.86,"put_gex":-488626.97,"net_gex":532856.89,"call_oi":50646,"put_oi":17731},{"strike":48.0,"call_gex":16114.32,"put_gex":0.0,"net_gex":16114.32,"call_oi":2060,"put_oi":0},{"strike":49.0,"call_gex":1244.97,"put_gex":0.0,"net_gex":1244.97,"call_oi":447,"put_oi":0},{"strike":50.0,"call_gex":2173186.16,"put_gex":-1153234.06,"net_gex":1019952.1,"call_oi":125845,"put_oi":48122},{"strike":51.0,"call_gex":17494.87,"put_gex":0.0,"net_gex":17494.87,"call_oi":1420,"put_oi":0},{"strike":52.0,"call_gex":438.64,"put_gex":-18.37,"net_gex":420.27,"call_oi":36,"put_oi":1},{"strike":52.5,"call_gex":457656.03,"put_gex":-353299.58,"net_gex":104356.45,"call_oi":30200,"put_oi":15565},{"strike":55.0,"call_gex":805039.66,"put_gex":-734840.73,"net_gex":70198.92,"call_oi":55452,"put_oi":35154},{"strike":57.5,"call_gex":226884.33,"put_gex":-177276.96,"net_gex":49607.37,"call_oi":18929,"put_oi":9375},{"strike":60.0,"call_gex":1004713.94,"put_gex":-568515.74,"net_gex":436198.2,"call_oi":94716,"put_oi":31455},{"strike":62.5,"call_gex":98469.22,"put_gex":-256452.6,"net_gex":-157983.37,"call_oi":10240,"put_oi":15161},{"strike":65.0,"call_gex":415348.57,"put_gex":-116394.86,"net_gex":298953.72,"call_oi":38283,"put_oi":7114},{"strike":67.5,"call_gex":162033.37,"put_gex":-17850.99,"net_gex":144182.38,"call_oi":22826,"put_oi":1126},{"strike":70.0,"call_gex":477554.91,"put_gex":-18080.49,"net_gex":459474.41,"call_oi":52455,"put_oi":1202},{"strike":72.5,"call_gex":105632.47,"put_gex":-22044.41,"net_gex":83588.06,"call_oi":17942,"put_oi":1512},{"strike":75.0,"call_gex":170160.64,"put_gex":-1617.84,"net_gex":168542.8,"call_oi":22843,"put_oi":119},{"strike":77.5,"call_gex":101748.48,"put_gex":-39.71,"net_gex":101708.77,"call_oi":29112,"put_oi":3},{"strike":80.0,"call_gex":149389.29,"put_gex":-227.51,"net_gex":149161.78,"call_oi":34069,"put_oi":18},{"strike":82.5,"call_gex":33693.62,"put_gex":-12.43,"net_gex":33681.19,"call_oi":5636,"put_oi":1},{"strike":85.0,"call_gex":50021.08,"put_gex":-54.14,"net_gex":49966.94,"call_oi":9022,"put_oi":5},{"strike":87.5,"call_gex":10757.59,"put_gex":0.0,"net_gex":10757.59,"call_oi":3487,"put_oi":0},{"strike":90.0,"call_gex":58629.82,"put_gex":0.0,"net_gex":58629.82,"call_oi":13209,"put_oi":0},{"strike":92.5,"call_gex":1983.12,"put_gex":-2694.61,"net_gex":-711.49,"call_oi":928,"put_oi":250},{"strike":95.0,"call_gex":23462.93,"put_gex":0.0,"net_gex":23462.93,"call_oi":6412,"put_oi":0},{"strike":97.5,"call_gex":5995.69,"put_gex":-43.45,"net_gex":5952.24,"call_oi":3778,"put_oi":4},{"strike":100.0,"call_gex":196599.23,"put_gex":0.0,"net_gex":196599.23,"call_oi":56592,"put_oi":0},{"strike":105.0,"call_gex":29121.86,"put_gex":0.0,"net_gex":29121.86,"call_oi":5968,"put_oi":0},{"strike":110.0,"call_gex":90223.7,"put_gex":-10.58,"net_gex":90213.12,"call_oi":23813,"put_oi":1},{"strike":115.0,"call_gex":19583.27,"put_gex":0.0,"net_gex":19583.27,"call_oi":7529,"put_oi":0},{"strike":120.0,"call_gex":19251.68,"put_gex":0.0,"net_gex":19251.68,"call_oi":3498,"put_oi":0},{"strike":125.0,"call_gex":3659.89,"put_gex":0.0,"net_gex":3659.89,"call_oi":3720,"put_oi":0},{"strike":130.0,"call_gex":33835.61,"put_gex":0.0,"net_gex":33835.61,"call_oi":14377,"put_oi":0},{"strike":135.0,"call_gex":26701.13,"put_gex":0.0,"net_gex":26701.13,"call_oi":2875,"put_oi":0},{"strike":140.0,"call_gex":1750.53,"put_gex":0.0,"net_gex":1750.53,"call_oi":2394,"put_oi":0},{"strike":145.0,"call_gex":2682.13,"put_gex":0.0,"net_gex":2682.13,"call_oi":1734,"put_oi":0},{"strike":150.0,"call_gex":6613.1,"put_gex":0.0,"net_gex":6613.1,"call_oi":12835,"put_oi":0},{"strike":155.0,"call_gex":8888.12,"put_gex":0.0,"net_gex":8888.12,"call_oi":6116,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":20187019.0,"total_value":20187019.0},{"strike":22.5,"call_value":3400.0,"put_value":17475601.5,"total_value":17479001.5},{"strike":25.0,"call_value":11745.0,"put_value":14802149.0,"total_value":14813894.0},{"strike":26.0,"call_value":18193.0,"put_value":13743932.0,"total_value":13762125.0},{"strike":27.0,"call_value":24650.0,"put_value":12685921.0,"total_value":12710571.0},{"strike":27.5,"call_value":27916.0,"put_value":12158327.0,"total_value":12186243.0},{"strike":28.0,"call_value":32983.0,"put_value":11641027.5,"total_value":11674010.5},{"strike":29.0,"call_value":43192.0,"put_value":10612001.5,"total_value":10655193.5},{"strike":29.5,"call_value":48424.5,"put_value":10102741.5,"total_value":10151166.0},{"strike":30.0,"call_value":53661.5,"put_value":9594826.5,"total_value":9648488.0},{"strike":30.5,"call_value":67019.5,"put_value":9136319.5,"total_value":9203339.0},{"strike":31.0,"call_value":80391.0,"put_value":8680436.0,"total_value":8760827.0},{"strike":31.5,"call_value":93847.5,"put_value":8231593.5,"total_value":8325441.0},{"strike":32.0,"call_value":107331.0,"put_value":7785403.0,"total_value":7892734.0},{"strike":32.5,"call_value":121136.5,"put_value":7347207.5,"total_value":7468344.0},{"strike":33.0,"call_value":138010.0,"put_value":6956337.0,"total_value":7094347.0},{"strike":33.5,"call_value":155495.5,"put_value":6582297.5,"total_value":6737793.0},{"strike":34.0,"call_value":173774.5,"put_value":6211344.0,"total_value":6385118.5},{"strike":34.5,"call_value":193086.5,"put_value":5850701.0,"total_value":6043787.5},{"strike":35.0,"call_value":212890.0,"put_value":5493376.0,"total_value":5706266.0},{"strike":35.5,"call_value":254660.0,"put_value":5225923.0,"total_value":5480583.0},{"strike":36.0,"call_value":299383.0,"put_value":4962615.5,"total_value":5261998.5},{"strike":36.5,"call_value":355453.0,"put_value":4711051.0,"total_value":5066504.0},{"strike":37.0,"call_value":416448.0,"put_value":4460930.0,"total_value":4877378.0},{"strike":37.5,"call_value":488945.5,"put_value":4212758.5,"total_value":4701704.0},{"strike":38.0,"call_value":592029.5,"put_value":4002344.0,"total_value":4594373.5},{"strike":38.5,"call_value":704383.0,"put_value":3794161.0,"total_value":4498544.0},{"strike":39.0,"call_value":820391.0,"put_value":3586485.5,"total_value":4406876.5},{"strike":39.5,"call_value":946312.5,"put_value":3379266.5,"total_value":4325579.0},{"strike":40.0,"call_value":1074602.5,"put_value":3172090.5,"total_value":4246693.0},{"strike":40.5,"call_value":1285928.5,"put_value":3028088.5,"total_value":4314017.0},{"strike":41.0,"call_value":1499058.0,"put_value":2884164.5,"total_value":4383222.5},{"strike":41.5,"call_value":1719741.5,"put_value":2740429.5,"total_value":4460171.0},{"strike":42.0,"call_value":1942306.5,"put_value":2596694.5,"total_value":4539001.0},{"strike":42.5,"call_value":2170453.5,"put_value":2453005.0,"total_value":4623458.5},{"strike":43.0,"call_value":2438224.5,"put_value":2335094.5,"total_value":4773319.0},{"strike":43.5,"call_value":2711615.0,"put_value":2217189.0,"total_value":4928804.0},{"strike":44.0,"call_value":2985357.5,"put_value":2099284.0,"total_value":5084641.5},{"strike":44.5,"call_value":3262771.0,"put_value":1981399.5,"total_value":5244170.5},{"strike":45.0,"call_value":3540486.0,"put_value":1863515.0,"total_value":5404001.0},{"strike":45.5,"call_value":3868576.0,"put_value":1771539.5,"total_value":5640115.5},{"strike":46.0,"call_value":4197096.0,"put_value":1679564.0,"total_value":5876660.0},{"strike":47.0,"call_value":4856456.0,"put_value":1495644.0,"total_value":6352100.0},{"strike":47.5,"call_value":5186681.5,"put_value":1403684.5,"total_value":6590366.0},{"strike":48.0,"call_value":5542230.0,"put_value":1320590.5,"total_value":6862820.5},{"strike":49.0,"call_value":6255387.0,"put_value":1154402.5,"total_value":7409789.5},{"strike":50.0,"call_value":6968991.0,"put_value":988214.5,"total_value":7957205.5},{"strike":51.0,"call_value":7808440.0,"put_value":870148.5,"total_value":8678588.5},{"strike":52.0,"call_value":8649309.0,"put_value":752082.5,"total_value":9401391.5},{"strike":52.5,"call_value":9069761.5,"put_value":693050.0,"total_value":9762811.5},{"strike":55.0,"call_value":11247524.0,"put_value":436800.0,"total_value":11684324.0},{"strike":57.5,"call_value":13563916.5,"put_value":268435.0,"total_value":13832351.5},{"strike":60.0,"call_value":15927631.5,"put_value":123507.5,"total_value":16051139.0},{"strike":62.5,"call_value":18528136.5,"put_value":57217.5,"total_value":18585354.0},{"strike":65.0,"call_value":21154241.5,"put_value":28830.0,"total_value":21183071.5},{"strike":67.5,"call_value":23876054.0,"put_value":18227.5,"total_value":23894281.5},{"strike":70.0,"call_value":26654931.5,"put_value":10440.0,"total_value":26665371.5},{"strike":72.5,"call_value":29564946.5,"put_value":5657.5,"total_value":29570604.0},{"strike":75.0,"call_value":32519816.5,"put_value":4655.0,"total_value":32524471.5},{"strike":77.5,"call_value":35531794.0,"put_value":3950.0,"total_value":35535744.0},{"strike":80.0,"call_value":38616551.5,"put_value":3252.5,"total_value":38619804.0},{"strike":82.5,"call_value":41786481.5,"put_value":2600.0,"total_value":41789081.5},{"strike":85.0,"call_value":44970501.5,"put_value":1950.0,"total_value":44972451.5},{"strike":87.5,"call_value":48177076.5,"put_value":1312.5,"total_value":48178389.0},{"strike":90.0,"call_value":51392369.0,"put_value":675.0,"total_value":51393044.0},{"strike":92.5,"call_value":54640684.0,"put_value":37.5,"total_value":54640721.5},{"strike":95.0,"call_value":57891319.0,"put_value":25.0,"total_value":57891344.0},{"strike":97.5,"call_value":61157984.0,"put_value":12.5,"total_value":61157996.5},{"strike":100.0,"call_value":64434094.0,"put_value":10.0,"total_value":64434104.0},{"strike":105.0,"call_value":71269274.0,"put_value":5.0,"total_value":71269279.0},{"strike":110.0,"call_value":78134294.0,"put_value":0.0,"total_value":78134294.0},{"strike":115.0,"call_value":85118379.0,"put_value":0.0,"total_value":85118379.0},{"strike":120.0,"call_value":92140109.0,"put_value":0.0,"total_value":92140109.0},{"strike":125.0,"call_value":99179329.0,"put_value":0.0,"total_value":99179329.0},{"strike":130.0,"call_value":106237149.0,"put_value":0.0,"total_value":106237149.0},{"strike":135.0,"call_value":113366854.0,"put_value":0.0,"total_value":113366854.0},{"strike":140.0,"call_value":120510934.0,"put_value":0.0,"total_value":120510934.0},{"strike":145.0,"call_value":127666984.0,"put_value":0.0,"total_value":127666984.0},{"strike":150.0,"call_value":134831704.0,"put_value":0.0,"total_value":134831704.0},{"strike":155.0,"call_value":142060599.0,"put_value":0,"total_value":142060599.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":82.7,"strike":27.38},{"moneyness":0.85,"dte":14,"iv":57.0,"strike":27.21},{"moneyness":0.85,"dte":21,"iv":53.6,"strike":27.0},{"moneyness":0.85,"dte":30,"iv":46.3,"strike":27.11},{"moneyness":0.85,"dte":45,"iv":45.5,"strike":24.6},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":40.8,"strike":25.56},{"moneyness":0.9,"dte":7,"iv":43.7,"strike":30.62},{"moneyness":0.9,"dte":14,"iv":34.0,"strike":30.5},{"moneyness":0.9,"dte":21,"iv":36.9,"strike":30.33},{"moneyness":0.9,"dte":30,"iv":34.4,"strike":30.5},{"moneyness":0.9,"dte":45,"iv":36.7,"strike":30.25},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":39.6,"strike":32.25},{"moneyness":0.95,"dte":14,"iv":34.4,"strike":32.36},{"moneyness":0.95,"dte":21,"iv":33.5,"strike":32.5},{"moneyness":0.95,"dte":30,"iv":34.2,"strike":32.5},{"moneyness":0.95,"dte":45,"iv":36.1,"strike":32.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.4,"strike":32.5},{"moneyness":1.0,"dte":7,"iv":39.2,"strike":34.0},{"moneyness":1.0,"dte":14,"iv":35.0,"strike":34.0},{"moneyness":1.0,"dte":21,"iv":34.1,"strike":34.0},{"moneyness":1.0,"dte":30,"iv":34.5,"strike":34.0},{"moneyness":1.0,"dte":45,"iv":35.6,"strike":34.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":37.9,"strike":35.5},{"moneyness":1.05,"dte":14,"iv":36.5,"strike":35.5},{"moneyness":1.05,"dte":21,"iv":34.0,"strike":35.5},{"moneyness":1.05,"dte":30,"iv":35.3,"strike":35.5},{"moneyness":1.05,"dte":45,"iv":35.6,"strike":35.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.8,"strike":35.0},{"moneyness":1.1,"dte":7,"iv":49.2,"strike":37.25},{"moneyness":1.1,"dte":14,"iv":39.8,"strike":37.25},{"moneyness":1.1,"dte":21,"iv":37.4,"strike":37.5},{"moneyness":1.1,"dte":30,"iv":36.1,"strike":37.5},{"moneyness":1.1,"dte":45,"iv":36.4,"strike":37.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.2,"strike":37.5},{"moneyness":1.15,"dte":7,"iv":92.8,"strike":42.43},{"moneyness":1.15,"dte":14,"iv":89.9,"strike":48.99},{"moneyness":1.15,"dte":21,"iv":83.2,"strike":44.06},{"moneyness":1.15,"dte":30,"iv":55.1,"strike":43.41},{"moneyness":1.15,"dte":45,"iv":71.6,"strike":55.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.5,"strike":76.61}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":109086},{"expiration":"10/09/2026","dte":7,"iv":0.0467,"contract_count":27,"total_oi":38651},{"expiration":"10/16/2026","dte":14,"iv":0.0094,"contract_count":26,"total_oi":116966},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":13,"total_oi":10456},{"expiration":"10/30/2026","dte":28,"iv":0.0021,"contract_count":14,"total_oi":7916},{"expiration":"11/06/2026","dte":35,"iv":0.0053,"contract_count":14,"total_oi":2020},{"expiration":"11/13/2026","dte":42,"iv":0.0073,"contract_count":10,"total_oi":1834},{"expiration":"11/20/2026","dte":49,"iv":0.0184,"contract_count":4,"total_oi":30900},{"expiration":"12/18/2026","dte":77,"iv":0.023,"contract_count":4,"total_oi":33992},{"expiration":"01/15/2027","dte":105,"iv":0.0409,"contract_count":4,"total_oi":34241},{"expiration":"03/19/2027","dte":168,"iv":0.0344,"contract_count":4,"total_oi":14781},{"expiration":"04/16/2027","dte":196,"iv":0.0407,"contract_count":4,"total_oi":3089},{"expiration":"06/17/2027","dte":258,"iv":0.0364,"contract_count":4,"total_oi":25415},{"expiration":"09/17/2027","dte":350,"iv":0.0396,"contract_count":4,"total_oi":8738},{"expiration":"12/17/2027","dte":441,"iv":0.0447,"contract_count":4,"total_oi":8451},{"expiration":"01/21/2028","dte":476,"iv":0.0391,"contract_count":4,"total_oi":28940},{"expiration":"06/16/2028","dte":623,"iv":0.0341,"contract_count":4,"total_oi":7498},{"expiration":"12/15/2028","dte":805,"iv":0.037,"contract_count":4,"total_oi":5904},{"expiration":"01/19/2029","dte":840,"iv":0.0412,"contract_count":4,"total_oi":5634}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.34,"expected_move_2std":10.68,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.94,"expected_move_2std":13.89,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.13,"expected_move_2std":16.26,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.54,"expected_move_2std":19.08,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.7,"expected_move_2std":21.4,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.77,"expected_move_2std":23.54,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.48,"expected_move_2std":26.96,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.18,"expected_move_2std":34.37,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.33,"expected_move_2std":42.65,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.39,"expected_move_2std":52.78,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.11,"expected_move_2std":58.23,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":32.93,"expected_move_2std":65.86,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":38.76,"expected_move_2std":77.53,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":44.25,"expected_move_2std":88.5,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":45.14,"expected_move_2std":90.28,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":50.77,"expected_move_2std":101.55,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":58.28,"expected_move_2std":116.57,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":60.38,"expected_move_2std":120.75,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":139940,"put_oi":154118,"total_oi":294058,"pc_ratio":1.101,"pc_ratio_volume":2.259,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":45146,"put_oi":27106,"total_oi":72252,"pc_ratio":0.6,"pc_ratio_volume":0.656,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":211014,"put_oi":153509,"total_oi":364523,"pc_ratio":0.727,"pc_ratio_volume":0.484,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12193,"put_oi":8621,"total_oi":20814,"pc_ratio":0.707,"pc_ratio_volume":0.703,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":12027,"put_oi":6865,"total_oi":18892,"pc_ratio":0.571,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":5909,"put_oi":5787,"total_oi":11696,"pc_ratio":0.979,"pc_ratio_volume":0.36,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":2047,"put_oi":1626,"total_oi":3673,"pc_ratio":0.794,"pc_ratio_volume":0.877,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":88212,"put_oi":72191,"total_oi":160403,"pc_ratio":0.818,"pc_ratio_volume":0.546,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":192124,"put_oi":96173,"total_oi":288297,"pc_ratio":0.501,"pc_ratio_volume":0.278,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":302351,"put_oi":145895,"total_oi":448246,"pc_ratio":0.483,"pc_ratio_volume":0.192,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":86623,"put_oi":54066,"total_oi":140689,"pc_ratio":0.624,"pc_ratio_volume":0.373,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6060,"put_oi":7702,"total_oi":13762,"pc_ratio":1.271,"pc_ratio_volume":1.21,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":80366,"put_oi":89794,"total_oi":170160,"pc_ratio":1.117,"pc_ratio_volume":0.358,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":15088,"put_oi":21464,"total_oi":36552,"pc_ratio":1.423,"pc_ratio_volume":1.943,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":60647,"put_oi":57577,"total_oi":118224,"pc_ratio":0.949,"pc_ratio_volume":0.183,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":140847,"put_oi":121580,"total_oi":262427,"pc_ratio":0.863,"pc_ratio_volume":0.185,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":22196,"put_oi":37843,"total_oi":60039,"pc_ratio":1.705,"pc_ratio_volume":0.104,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":24021,"put_oi":15709,"total_oi":39730,"pc_ratio":0.654,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":5084,"put_oi":8338,"total_oi":13422,"pc_ratio":1.64,"pc_ratio_volume":0.09,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":31140.0,"put_delta_oi":-11915.0,"dealer_delta":-19224.0,"call_oi":319,"put_oi":1397},{"strike":22.5,"call_delta_oi":154201.0,"put_delta_oi":-95498.0,"dealer_delta":-58703.0,"call_oi":1659,"put_oi":15186},{"strike":25.0,"call_delta_oi":197831.0,"put_delta_oi":-123920.0,"dealer_delta":-73911.0,"call_oi":2235,"put_oi":11164},{"strike":26.0,"call_delta_oi":491.0,"put_delta_oi":-171.0,"dealer_delta":-320.0,"call_oi":5,"put_oi":206},{"strike":27.0,"call_delta_oi":929.0,"put_delta_oi":-1707.0,"dealer_delta":777.0,"call_oi":10,"put_oi":2823},{"strike":27.5,"call_delta_oi":267885.0,"put_delta_oi":-337141.0,"dealer_delta":69257.0,"call_oi":3174,"put_oi":20589},{"strike":28.0,"call_delta_oi":1069.0,"put_delta_oi":-7633.0,"dealer_delta":6564.0,"call_oi":11,"put_oi":5573},{"strike":29.0,"call_delta_oi":4343.0,"put_delta_oi":-9113.0,"dealer_delta":4770.0,"call_oi":45,"put_oi":10506},{"strike":29.5,"call_delta_oi":873.0,"put_delta_oi":-2055.0,"dealer_delta":1181.0,"call_oi":9,"put_oi":2690},{"strike":30.0,"call_delta_oi":1234814.0,"put_delta_oi":-1696370.0,"dealer_delta":461556.0,"call_oi":15933,"put_oi":98816},{"strike":30.5,"call_delta_oi":0,"put_delta_oi":-6108.0,"dealer_delta":6108.0,"call_oi":0,"put_oi":5247},{"strike":31.0,"call_delta_oi":5668.0,"put_delta_oi":-73038.0,"dealer_delta":67370.0,"call_oi":63,"put_oi":14082},{"strike":31.5,"call_delta_oi":2753.0,"put_delta_oi":-34567.0,"dealer_delta":31813.0,"call_oi":29,"put_oi":5304},{"strike":32.0,"call_delta_oi":55308.0,"put_delta_oi":-102314.0,"dealer_delta":47006.0,"call_oi":644,"put_oi":15990},{"strike":32.5,"call_delta_oi":432156.0,"put_delta_oi":-2769051.0,"dealer_delta":2336894.0,"call_oi":6136,"put_oi":94650},{"strike":33.0,"call_delta_oi":105539.0,"put_delta_oi":-296390.0,"dealer_delta":190851.0,"call_oi":1224,"put_oi":33662},{"strike":33.5,"call_delta_oi":53921.0,"put_delta_oi":-59269.0,"dealer_delta":5348.0,"call_oi":896,"put_oi":6172},{"strike":34.0,"call_delta_oi":76659.0,"put_delta_oi":-1376340.0,"dealer_delta":1299681.0,"call_oi":2066,"put_oi":20621},{"strike":34.5,"call_delta_oi":21586.0,"put_delta_oi":-546884.0,"dealer_delta":525299.0,"call_oi":983,"put_oi":6636},{"strike":35.0,"call_delta_oi":2012280.0,"put_delta_oi":-10292834.0,"dealer_delta":8280554.0,"call_oi":43933,"put_oi":179744},{"strike":35.5,"call_delta_oi":64169.0,"put_delta_oi":-705264.0,"dealer_delta":641095.0,"call_oi":5906,"put_oi":8291},{"strike":36.0,"call_delta_oi":237428.0,"put_delta_oi":-2078376.0,"dealer_delta":1840948.0,"call_oi":22694,"put_oi":23486},{"strike":36.5,"call_delta_oi":68072.0,"put_delta_oi":-254545.0,"dealer_delta":186473.0,"call_oi":9850,"put_oi":2887},{"strike":37.0,"call_delta_oi":122996.0,"put_delta_oi":-365189.0,"dealer_delta":242193.0,"call_oi":23005,"put_oi":3899},{"strike":37.5,"call_delta_oi":1455447.0,"put_delta_oi":-4796957.0,"dealer_delta":3341510.0,"call_oi":61173,"put_oi":75514},{"strike":38.0,"call_delta_oi":91433.0,"put_delta_oi":-433526.0,"dealer_delta":342093.0,"call_oi":18539,"put_oi":4463},{"strike":38.5,"call_delta_oi":10558.0,"put_delta_oi":-89077.0,"dealer_delta":78519.0,"call_oi":7309,"put_oi":1015},{"strike":39.0,"call_delta_oi":38383.0,"put_delta_oi":-86650.0,"dealer_delta":48267.0,"call_oi":19827,"put_oi":913},{"strike":39.5,"call_delta_oi":5970.0,"put_delta_oi":-7386.0,"dealer_delta":1416.0,"call_oi":4737,"put_oi":86},{"strike":40.0,"call_delta_oi":2956941.0,"put_delta_oi":-8307798.0,"dealer_delta":5350857.0,"call_oi":166072,"put_oi":126348},{"strike":40.5,"call_delta_oi":5546.0,"put_delta_oi":-12600.0,"dealer_delta":7054.0,"call_oi":3607,"put_oi":156},{"strike":41.0,"call_delta_oi":20446.0,"put_delta_oi":-33562.0,"dealer_delta":13115.0,"call_oi":15108,"put_oi":378},{"strike":41.5,"call_delta_oi":2902.0,"put_delta_oi":0,"dealer_delta":-2902.0,"call_oi":3763,"put_oi":0},{"strike":42.0,"call_delta_oi":17752.0,"put_delta_oi":-7893.0,"dealer_delta":-9859.0,"call_oi":11164,"put_oi":91},{"strike":42.5,"call_delta_oi":1168445.0,"put_delta_oi":-3660451.0,"dealer_delta":2492007.0,"call_oi":79248,"put_oi":51558},{"strike":43.0,"call_delta_oi":12187.0,"put_delta_oi":-865.0,"dealer_delta":-11322.0,"call_oi":11239,"put_oi":10},{"strike":43.5,"call_delta_oi":395.0,"put_delta_oi":-88.0,"dealer_delta":-307.0,"call_oi":704,"put_oi":1},{"strike":44.0,"call_delta_oi":224058.0,"put_delta_oi":-3549.0,"dealer_delta":-220509.0,"call_oi":7342,"put_oi":41},{"strike":44.5,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":603,"put_oi":0},{"strike":45.0,"call_delta_oi":1816792.0,"put_delta_oi":-3844374.0,"dealer_delta":2027582.0,"call_oi":100750,"put_oi":51818},{"strike":45.5,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":860,"put_oi":0},{"strike":46.0,"call_delta_oi":1716.0,"put_delta_oi":-2674.0,"dealer_delta":958.0,"call_oi":2320,"put_oi":31},{"strike":47.0,"call_delta_oi":932.0,"put_delta_oi":-89.0,"dealer_delta":-843.0,"call_oi":1091,"put_oi":1},{"strike":47.5,"call_delta_oi":693223.0,"put_delta_oi":-1351054.0,"dealer_delta":657830.0,"call_oi":50646,"put_oi":17731},{"strike":48.0,"call_delta_oi":57926.0,"put_delta_oi":0,"dealer_delta":-57926.0,"call_oi":2060,"put_oi":0},{"strike":49.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":447,"put_oi":0},{"strike":50.0,"call_delta_oi":1472427.0,"put_delta_oi":-3489766.0,"dealer_delta":2017338.0,"call_oi":125845,"put_oi":48122},{"strike":51.0,"call_delta_oi":80191.0,"put_delta_oi":0,"dealer_delta":-80191.0,"call_oi":1420,"put_oi":0},{"strike":52.0,"call_delta_oi":2024.0,"put_delta_oi":-92.0,"dealer_delta":-1932.0,"call_oi":36,"put_oi":1},{"strike":52.5,"call_delta_oi":254659.0,"put_delta_oi":-1126709.0,"dealer_delta":872050.0,"call_oi":30200,"put_oi":15565},{"strike":55.0,"call_delta_oi":614693.0,"put_delta_oi":-2697257.0,"dealer_delta":2082563.0,"call_oi":55452,"put_oi":35154},{"strike":57.5,"call_delta_oi":137882.0,"put_delta_oi":-710652.0,"dealer_delta":572770.0,"call_oi":18929,"put_oi":9375},{"strike":60.0,"call_delta_oi":625787.0,"put_delta_oi":-2136460.0,"dealer_delta":1510673.0,"call_oi":94716,"put_oi":31455},{"strike":62.5,"call_delta_oi":54295.0,"put_delta_oi":-1235972.0,"dealer_delta":1181677.0,"call_oi":10240,"put_oi":15161},{"strike":65.0,"call_delta_oi":328659.0,"put_delta_oi":-525069.0,"dealer_delta":196410.0,"call_oi":38283,"put_oi":7114},{"strike":67.5,"call_delta_oi":93934.0,"put_delta_oi":-76201.0,"dealer_delta":-17734.0,"call_oi":22826,"put_oi":1126},{"strike":70.0,"call_delta_oi":348945.0,"put_delta_oi":-78657.0,"dealer_delta":-270288.0,"call_oi":52455,"put_oi":1202},{"strike":72.5,"call_delta_oi":66575.0,"put_delta_oi":-114293.0,"dealer_delta":47718.0,"call_oi":17942,"put_oi":1512},{"strike":75.0,"call_delta_oi":126959.0,"put_delta_oi":-10009.0,"dealer_delta":-116950.0,"call_oi":22843,"put_oi":119},{"strike":77.5,"call_delta_oi":43349.0,"put_delta_oi":-251.0,"dealer_delta":-43097.0,"call_oi":29112,"put_oi":3},{"strike":80.0,"call_delta_oi":95381.0,"put_delta_oi":-1495.0,"dealer_delta":-93886.0,"call_oi":34069,"put_oi":18},{"strike":82.5,"call_delta_oi":22073.0,"put_delta_oi":-84.0,"dealer_delta":-21989.0,"call_oi":5636,"put_oi":1},{"strike":85.0,"call_delta_oi":50410.0,"put_delta_oi":-416.0,"dealer_delta":-49994.0,"call_oi":9022,"put_oi":5},{"strike":87.5,"call_delta_oi":5004.0,"put_delta_oi":0,"dealer_delta":-5004.0,"call_oi":3487,"put_oi":0},{"strike":90.0,"call_delta_oi":52857.0,"put_delta_oi":0,"dealer_delta":-52857.0,"call_oi":13209,"put_oi":0},{"strike":92.5,"call_delta_oi":851.0,"put_delta_oi":-21537.0,"dealer_delta":20686.0,"call_oi":928,"put_oi":250},{"strike":95.0,"call_delta_oi":15110.0,"put_delta_oi":0,"dealer_delta":-15110.0,"call_oi":6412,"put_oi":0},{"strike":97.5,"call_delta_oi":2462.0,"put_delta_oi":-336.0,"dealer_delta":-2127.0,"call_oi":3778,"put_oi":4},{"strike":100.0,"call_delta_oi":127440.0,"put_delta_oi":0,"dealer_delta":-127440.0,"call_oi":56592,"put_oi":0},{"strike":105.0,"call_delta_oi":24852.0,"put_delta_oi":0,"dealer_delta":-24852.0,"call_oi":5968,"put_oi":0},{"strike":110.0,"call_delta_oi":63574.0,"put_delta_oi":-62.0,"dealer_delta":-63511.0,"call_oi":23813,"put_oi":1},{"strike":115.0,"call_delta_oi":12519.0,"put_delta_oi":0,"dealer_delta":-12519.0,"call_oi":7529,"put_oi":0},{"strike":120.0,"call_delta_oi":36206.0,"put_delta_oi":0,"dealer_delta":-36206.0,"call_oi":3498,"put_oi":0},{"strike":125.0,"call_delta_oi":1687.0,"put_delta_oi":0,"dealer_delta":-1687.0,"call_oi":3720,"put_oi":0},{"strike":130.0,"call_delta_oi":55386.0,"put_delta_oi":0,"dealer_delta":-55386.0,"call_oi":14377,"put_oi":0},{"strike":135.0,"call_delta_oi":56600.0,"put_delta_oi":0,"dealer_delta":-56600.0,"call_oi":2875,"put_oi":0},{"strike":140.0,"call_delta_oi":824.0,"put_delta_oi":0,"dealer_delta":-824.0,"call_oi":2394,"put_oi":0},{"strike":145.0,"call_delta_oi":1621.0,"put_delta_oi":0,"dealer_delta":-1621.0,"call_oi":1734,"put_oi":0},{"strike":150.0,"call_delta_oi":3014.0,"put_delta_oi":0,"dealer_delta":-3014.0,"call_oi":12835,"put_oi":0},{"strike":155.0,"call_delta_oi":5555.0,"put_delta_oi":0,"dealer_delta":-5555.0,"call_oi":6116,"put_oi":0}],"net_dealer_delta":37491541.0,"total_call_delta":18618061.0,"total_put_delta":-56109603.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":33.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4538,"delta":-0.0315,"oi":4118},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.438,"delta":-0.0711,"oi":1521},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.4294,"delta":-0.1409,"oi":1536},{"strike":27.5,"moneyness":0.8119,"type":"call","iv":0.348,"delta":0.8996,"oi":667},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4194,"delta":-0.2395,"oi":3831},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.3587,"delta":0.786,"oi":2900},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.4146,"delta":-0.3624,"oi":7177},{"strike":32.5,"moneyness":0.9596,"type":"call","iv":0.3782,"delta":0.6426,"oi":502},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4239,"delta":-0.4914,"oi":20418},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3738,"delta":0.4984,"oi":6144},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4376,"delta":-0.6054,"oi":4468},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.3815,"delta":0.3674,"oi":2653},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.4577,"delta":-0.6947,"oi":30514},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3863,"delta":0.2595,"oi":17519},{"strike":42.5,"moneyness":1.2548,"type":"put","iv":0.4893,"delta":-0.7556,"oi":10856},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3989,"delta":0.1833,"oi":15409},{"strike":45.0,"moneyness":1.3286,"type":"put","iv":0.5269,"delta":-0.7957,"oi":10836},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.4089,"delta":0.1277,"oi":11460},{"strike":47.5,"moneyness":1.4024,"type":"put","iv":0.5686,"delta":-0.8219,"oi":4569},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.4287,"delta":0.095,"oi":4637},{"strike":50.0,"moneyness":1.4762,"type":"put","iv":0.6518,"delta":-0.8188,"oi":12904},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.4385,"delta":0.0674,"oi":29287},{"strike":52.5,"moneyness":1.55,"type":"put","iv":0.7517,"delta":-0.8055,"oi":2606},{"strike":52.5,"moneyness":1.55,"type":"call","iv":0.4514,"delta":0.0496,"oi":7365},{"strike":55.0,"moneyness":1.6239,"type":"put","iv":0.7371,"delta":-0.8425,"oi":10623},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.4712,"delta":0.0397,"oi":9438},{"strike":57.5,"moneyness":1.6977,"type":"put","iv":0.7586,"delta":-0.8587,"oi":2710},{"strike":57.5,"moneyness":1.6977,"type":"call","iv":0.4953,"delta":0.0341,"oi":7842},{"strike":60.0,"moneyness":1.7715,"type":"put","iv":0.8773,"delta":-0.8317,"oi":2546},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.5238,"delta":0.0313,"oi":28787},{"strike":62.5,"moneyness":1.8453,"type":"put","iv":0.8783,"delta":-0.8523,"oi":11680},{"strike":62.5,"moneyness":1.8453,"type":"call","iv":0.5458,"delta":0.0277,"oi":2801},{"strike":65.0,"moneyness":1.9191,"type":"put","iv":0.879,"delta":-0.8705,"oi":2096},{"strike":65.0,"moneyness":1.9191,"type":"call","iv":0.5787,"delta":0.0277,"oi":12025},{"strike":67.5,"moneyness":1.9929,"type":"call","iv":0.5968,"delta":0.0246,"oi":18127},{"strike":70.0,"moneyness":2.0667,"type":"call","iv":0.6123,"delta":0.0217,"oi":18163},{"strike":72.5,"moneyness":2.1405,"type":"put","iv":1.0878,"delta":-0.8412,"oi":706},{"strike":72.5,"moneyness":2.1405,"type":"call","iv":0.5822,"delta":0.0121,"oi":2001},{"strike":75.0,"moneyness":2.2143,"type":"put","iv":1.1262,"delta":-0.8417,"oi":116},{"strike":75.0,"moneyness":2.2143,"type":"call","iv":0.6208,"delta":0.014,"oi":7360},{"strike":77.5,"moneyness":2.2882,"type":"call","iv":0.6341,"delta":0.0125,"oi":27380},{"strike":80.0,"moneyness":2.362,"type":"call","iv":0.6455,"delta":0.0111,"oi":15178},{"strike":82.5,"moneyness":2.4358,"type":"call","iv":0.6829,"delta":0.013,"oi":1922},{"strike":85.0,"moneyness":2.5096,"type":"call","iv":0.6933,"delta":0.0117,"oi":2851},{"strike":87.5,"moneyness":2.5834,"type":"call","iv":0.7367,"delta":0.0144,"oi":2613},{"strike":90.0,"moneyness":2.6572,"type":"call","iv":0.7294,"delta":0.0112,"oi":3614},{"strike":92.5,"moneyness":2.731,"type":"call","iv":0.7558,"delta":0.012,"oi":299},{"strike":95.0,"moneyness":2.8048,"type":"call","iv":0.7158,"delta":0.0066,"oi":615},{"strike":97.5,"moneyness":2.8787,"type":"call","iv":0.7312,"delta":0.0065,"oi":3212},{"strike":100.0,"moneyness":2.9525,"type":"call","iv":0.7605,"delta":0.0075,"oi":15796},{"strike":105.0,"moneyness":3.1001,"type":"call","iv":0.7895,"delta":0.0072,"oi":1335},{"strike":110.0,"moneyness":3.2477,"type":"call","iv":0.8304,"delta":0.008,"oi":3919},{"strike":115.0,"moneyness":3.3953,"type":"call","iv":0.8277,"delta":0.0059,"oi":1156},{"strike":120.0,"moneyness":3.543,"type":"call","iv":0.8339,"delta":0.0048,"oi":1754},{"strike":125.0,"moneyness":3.6906,"type":"call","iv":0.8568,"delta":0.0047,"oi":3251},{"strike":130.0,"moneyness":3.8382,"type":"call","iv":0.8558,"delta":0.0036,"oi":11802}]},{"expiration":"01/19/2029","underlying_price":33.869998931884766,"strikes":[{"strike":20.0,"moneyness":0.5905,"type":"call","iv":0.2279,"delta":0.9762,"oi":319},{"strike":20.0,"moneyness":0.5905,"type":"put","iv":0.4459,"delta":-0.1035,"oi":191},{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.431,"delta":-0.1352,"oi":116},{"strike":25.0,"moneyness":0.7381,"type":"call","iv":0.3082,"delta":0.8627,"oi":170},{"strike":27.5,"moneyness":0.8119,"type":"call","iv":0.3391,"delta":0.803,"oi":168},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.3734,"delta":0.7486,"oi":438},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4366,"delta":-0.254,"oi":911},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.4372,"delta":-0.2942,"oi":132},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.363,"delta":0.6529,"oi":847},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4415,"delta":-0.333,"oi":4627},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.3711,"delta":0.608,"oi":308},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4613,"delta":-0.3655,"oi":2068},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3626,"delta":0.5596,"oi":308},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3692,"delta":0.5195,"oi":182},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3753,"delta":0.4828,"oi":342},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.3873,"delta":0.4195,"oi":265},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.3805,"delta":0.351,"oi":1665}]},{"expiration":"01/21/2028","underlying_price":33.869998931884766,"strikes":[{"strike":20.0,"moneyness":0.5905,"type":"put","iv":0.4288,"delta":-0.0757,"oi":425},{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4331,"delta":-0.1177,"oi":2259},{"strike":22.5,"moneyness":0.6643,"type":"call","iv":0.2783,"delta":0.9475,"oi":395},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.4272,"delta":-0.1635,"oi":2398},{"strike":25.0,"moneyness":0.7381,"type":"call","iv":0.3043,"delta":0.8864,"oi":406},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.424,"delta":-0.2157,"oi":3893},{"strike":27.5,"moneyness":0.8119,"type":"call","iv":0.3556,"delta":0.8031,"oi":395},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4287,"delta":-0.2724,"oi":9124},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.3513,"delta":0.7393,"oi":2015},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.4215,"delta":-0.3295,"oi":15950},{"strike":32.5,"moneyness":0.9596,"type":"call","iv":0.3665,"delta":0.6701,"oi":347},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4287,"delta":-0.3857,"oi":7810},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3644,"delta":0.6033,"oi":4833},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4363,"delta":-0.4382,"oi":6663},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.3603,"delta":0.5368,"oi":969},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.4504,"delta":-0.4837,"oi":18495},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3727,"delta":0.4806,"oi":6643},{"strike":42.5,"moneyness":1.2548,"type":"put","iv":0.4529,"delta":-0.5295,"oi":6493},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3789,"delta":0.4281,"oi":3169},{"strike":45.0,"moneyness":1.3286,"type":"put","iv":0.4708,"delta":-0.5626,"oi":10856},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3814,"delta":0.3789,"oi":10640},{"strike":47.5,"moneyness":1.4024,"type":"put","iv":0.4708,"delta":-0.6019,"oi":1861},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.369,"delta":0.3222,"oi":2593},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.3875,"delta":0.2963,"oi":16899},{"strike":50.0,"moneyness":1.4762,"type":"put","iv":0.5323,"delta":-0.5974,"oi":13456},{"strike":52.5,"moneyness":1.55,"type":"call","iv":0.3841,"delta":0.2562,"oi":3934},{"strike":52.5,"moneyness":1.55,"type":"put","iv":0.5356,"delta":-0.626,"oi":4332},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.3929,"delta":0.2314,"oi":4550},{"strike":55.0,"moneyness":1.6239,"type":"put","iv":0.5038,"delta":-0.6773,"oi":3163},{"strike":57.5,"moneyness":1.6977,"type":"call","iv":0.4004,"delta":0.2092,"oi":3629},{"strike":57.5,"moneyness":1.6977,"type":"put","iv":0.5756,"delta":-0.653,"oi":3064},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.4028,"delta":0.1855,"oi":10040},{"strike":60.0,"moneyness":1.7715,"type":"put","iv":0.5749,"delta":-0.6771,"oi":4177},{"strike":62.5,"moneyness":1.8453,"type":"call","iv":0.4066,"delta":0.1661,"oi":830},{"strike":62.5,"moneyness":1.8453,"type":"put","iv":0.6047,"delta":-0.6783,"oi":1432},{"strike":65.0,"moneyness":1.9191,"type":"call","iv":0.4161,"delta":0.154,"oi":6210},{"strike":65.0,"moneyness":1.9191,"type":"put","iv":0.6227,"delta":-0.686,"oi":3703},{"strike":67.5,"moneyness":1.9929,"type":"call","iv":0.4123,"delta":0.1327,"oi":1360},{"strike":67.5,"moneyness":1.9929,"type":"put","iv":0.6858,"delta":-0.6626,"oi":792},{"strike":70.0,"moneyness":2.0667,"type":"call","iv":0.4167,"delta":0.1204,"oi":12481},{"strike":70.0,"moneyness":2.0667,"type":"put","iv":0.7087,"delta":-0.6647,"oi":425},{"strike":72.5,"moneyness":2.1405,"type":"call","iv":0.4275,"delta":0.1144,"oi":658},{"strike":72.5,"moneyness":2.1405,"type":"put","iv":0.7078,"delta":-0.6809,"oi":804},{"strike":75.0,"moneyness":2.2143,"type":"call","iv":0.4374,"delta":0.1088,"oi":5166},{"strike":77.5,"moneyness":2.2882,"type":"call","iv":0.4414,"delta":0.0999,"oi":437},{"strike":80.0,"moneyness":2.362,"type":"call","iv":0.4385,"delta":0.0873,"oi":3379},{"strike":82.5,"moneyness":2.4358,"type":"call","iv":0.4245,"delta":0.0692,"oi":2144},{"strike":85.0,"moneyness":2.5096,"type":"call","iv":0.4433,"delta":0.0726,"oi":3061},{"strike":90.0,"moneyness":2.6572,"type":"call","iv":0.4494,"delta":0.0615,"oi":3375},{"strike":95.0,"moneyness":2.8048,"type":"call","iv":0.4732,"delta":0.062,"oi":1200},{"strike":100.0,"moneyness":2.9525,"type":"call","iv":0.4693,"delta":0.0493,"oi":13030},{"strike":105.0,"moneyness":3.1001,"type":"call","iv":0.4752,"delta":0.0433,"oi":2736},{"strike":110.0,"moneyness":3.2477,"type":"call","iv":0.4803,"delta":0.038,"oi":13207}]},{"expiration":"03/19/2027","underlying_price":33.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4235,"delta":-0.0506,"oi":313},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.4302,"delta":-0.1046,"oi":266},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.4083,"delta":-0.1678,"oi":916},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4164,"delta":-0.2609,"oi":5703},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.362,"delta":0.7572,"oi":675},{"strike":32.5,"moneyness":0.9596,"type":"call","iv":0.3534,"delta":0.6457,"oi":158},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.416,"delta":-0.3607,"oi":4884},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3621,"delta":0.527,"oi":2022},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4245,"delta":-0.4614,"oi":7717},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4411,"delta":-0.5505,"oi":6730},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.3676,"delta":0.418,"oi":3861},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3742,"delta":0.325,"oi":5106},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.447,"delta":-0.6311,"oi":8320},{"strike":42.5,"moneyness":1.2548,"type":"put","iv":0.4889,"delta":-0.678,"oi":2252},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3786,"delta":0.2475,"oi":4840},{"strike":45.0,"moneyness":1.3286,"type":"put","iv":0.4906,"delta":-0.7362,"oi":3074},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3916,"delta":0.1931,"oi":4814},{"strike":47.5,"moneyness":1.4024,"type":"put","iv":0.5356,"delta":-0.7576,"oi":4428},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.3871,"delta":0.1387,"oi":5326},{"strike":50.0,"moneyness":1.4762,"type":"put","iv":0.5531,"delta":-0.7887,"oi":1813},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.402,"delta":0.1103,"oi":12362},{"strike":52.5,"moneyness":1.55,"type":"put","iv":0.6257,"delta":-0.7817,"oi":1733},{"strike":52.5,"moneyness":1.55,"type":"call","iv":0.4171,"delta":0.0895,"oi":3297},{"strike":55.0,"moneyness":1.6239,"type":"put","iv":0.6503,"delta":-0.799,"oi":4131},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.4326,"delta":0.0744,"oi":14336},{"strike":57.5,"moneyness":1.6977,"type":"put","iv":0.733,"delta":-0.7824,"oi":743},{"strike":57.5,"moneyness":1.6977,"type":"call","iv":0.4478,"delta":0.0628,"oi":1465},{"strike":60.0,"moneyness":1.7715,"type":"put","iv":0.753,"delta":-0.7967,"oi":1039},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.452,"delta":0.0491,"oi":5851},{"strike":62.5,"moneyness":1.8453,"type":"call","iv":0.4586,"delta":0.0395,"oi":1437},{"strike":65.0,"moneyness":1.9191,"type":"call","iv":0.4769,"delta":0.036,"oi":1805},{"strike":67.5,"moneyness":1.9929,"type":"call","iv":0.4904,"delta":0.0319,"oi":221},{"strike":70.0,"moneyness":2.0667,"type":"call","iv":0.491,"delta":0.0249,"oi":2048},{"strike":72.5,"moneyness":2.1405,"type":"call","iv":0.5067,"delta":0.0232,"oi":12882},{"strike":75.0,"moneyness":2.2143,"type":"call","iv":0.5124,"delta":0.0195,"oi":474},{"strike":80.0,"moneyness":2.362,"type":"call","iv":0.5562,"delta":0.0204,"oi":254},{"strike":85.0,"moneyness":2.5096,"type":"call","iv":0.5885,"delta":0.0195,"oi":132},{"strike":90.0,"moneyness":2.6572,"type":"call","iv":0.592,"delta":0.0142,"oi":830},{"strike":95.0,"moneyness":2.8048,"type":"call","iv":0.6061,"delta":0.0118,"oi":2038}]},{"expiration":"04/16/2027","underlying_price":33.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4472,"delta":-0.0689,"oi":104},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.4414,"delta":-0.1204,"oi":243},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.4236,"delta":-0.1838,"oi":3026},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4255,"delta":-0.2681,"oi":710},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.3428,"delta":0.7581,"oi":291},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.4292,"delta":-0.3591,"oi":544},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4274,"delta":-0.4507,"oi":2285},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3683,"delta":0.5386,"oi":162},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4518,"delta":-0.5297,"oi":279},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.3737,"delta":0.4392,"oi":173},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.45,"delta":-0.6073,"oi":351},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3798,"delta":0.3525,"oi":668},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3784,"delta":0.2741,"oi":834},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3881,"delta":0.2177,"oi":365},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.3875,"delta":0.1655,"oi":464},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.4098,"delta":0.1412,"oi":1799},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.4106,"delta":0.0823,"oi":812},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.4349,"delta":0.0584,"oi":320}]},{"expiration":"06/16/2028","underlying_price":33.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4329,"delta":-0.1283,"oi":378},{"strike":22.5,"moneyness":0.6643,"type":"call","iv":0.3244,"delta":0.9113,"oi":330},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.4308,"delta":-0.1711,"oi":282},{"strike":25.0,"moneyness":0.7381,"type":"call","iv":0.3452,"delta":0.8554,"oi":477},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.4298,"delta":-0.2174,"oi":1871},{"strike":27.5,"moneyness":0.8119,"type":"call","iv":0.3479,"delta":0.801,"oi":567},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4345,"delta":-0.2659,"oi":2623},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.3641,"delta":0.7406,"oi":562},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.4233,"delta":-0.3149,"oi":695},{"strike":32.5,"moneyness":0.9596,"type":"call","iv":0.3397,"delta":0.6837,"oi":837},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4314,"delta":-0.3624,"oi":4910},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3601,"delta":0.6252,"oi":1056},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4263,"delta":-0.4108,"oi":3568},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.3863,"delta":0.5769,"oi":1437},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3678,"delta":0.5177,"oi":2221},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.434,"delta":-0.4532,"oi":6356},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3688,"delta":0.468,"oi":2057},{"strike":42.5,"moneyness":1.2548,"type":"put","iv":0.449,"delta":-0.4883,"oi":3818},{"strike":45.0,"moneyness":1.3286,"type":"put","iv":0.4395,"delta":-0.5327,"oi":826},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3744,"delta":0.4251,"oi":919},{"strike":47.5,"moneyness":1.4024,"type":"put","iv":0.4372,"delta":-0.5715,"oi":125},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.374,"delta":0.382,"oi":165},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.3869,"delta":0.3537,"oi":1480},{"strike":50.0,"moneyness":1.4762,"type":"put","iv":0.495,"delta":-0.5665,"oi":1528},{"strike":52.5,"moneyness":1.55,"type":"call","iv":0.3856,"delta":0.3174,"oi":211},{"strike":52.5,"moneyness":1.55,"type":"put","iv":0.4691,"delta":-0.6146,"oi":272},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.3863,"delta":0.2859,"oi":198},{"strike":55.0,"moneyness":1.6239,"type":"put","iv":0.4843,"delta":-0.6316,"oi":243},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.3871,"delta":0.231,"oi":892},{"strike":60.0,"moneyness":1.7715,"type":"put","iv":0.571,"delta":-0.6168,"oi":10131},{"strike":65.0,"moneyness":1.9191,"type":"call","iv":0.4024,"delta":0.2003,"oi":2899},{"strike":70.0,"moneyness":2.0667,"type":"put","iv":0.684,"delta":-0.6124,"oi":138},{"strike":70.0,"moneyness":2.0667,"type":"call","iv":0.4066,"delta":0.167,"oi":5845}]},{"expiration":"06/17/2027","underlying_price":33.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4297,"delta":-0.0811,"oi":2272},{"strike":25.0,"moneyness":0.7381,"type":"call","iv":0.3082,"delta":0.9221,"oi":245},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.436,"delta":-0.1368,"oi":747},{"strike":27.5,"moneyness":0.8119,"type":"call","iv":0.3338,"delta":0.8391,"oi":110},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.4069,"delta":-0.1925,"oi":2161},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.336,"delta":0.7509,"oi":1436},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4176,"delta":-0.272,"oi":11697},{"strike":32.5,"moneyness":0.9596,"type":"call","iv":0.353,"delta":0.6512,"oi":291},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.415,"delta":-0.3525,"oi":6532},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3668,"delta":0.5574,"oi":2623},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4318,"delta":-0.4313,"oi":15969},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.369,"delta":0.4692,"oi":1286},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4375,"delta":-0.5049,"oi":5120},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3654,"delta":0.3853,"oi":9945},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.4532,"delta":-0.567,"oi":14612},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3772,"delta":0.3212,"oi":5336},{"strike":42.5,"moneyness":1.2548,"type":"put","iv":0.4778,"delta":-0.6145,"oi":8581},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3821,"delta":0.2635,"oi":5878},{"strike":45.0,"moneyness":1.3286,"type":"put","iv":0.4815,"delta":-0.6653,"oi":7513},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.3868,"delta":0.2155,"oi":3076},{"strike":47.5,"moneyness":1.4024,"type":"put","iv":0.4576,"delta":-0.7293,"oi":1772},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.3934,"delta":0.1777,"oi":9345},{"strike":50.0,"moneyness":1.4762,"type":"put","iv":0.529,"delta":-0.7218,"oi":4440},{"strike":52.5,"moneyness":1.55,"type":"call","iv":0.4032,"delta":0.1497,"oi":1826},{"strike":52.5,"moneyness":1.55,"type":"put","iv":0.544,"delta":-0.7474,"oi":3970},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.4186,"delta":0.1315,"oi":5441},{"strike":55.0,"moneyness":1.6239,"type":"put","iv":0.5464,"delta":-0.7772,"oi":814},{"strike":57.5,"moneyness":1.6977,"type":"put","iv":0.6557,"delta":-0.7364,"oi":310},{"strike":57.5,"moneyness":1.6977,"type":"call","iv":0.4171,"delta":0.1053,"oi":444},{"strike":60.0,"moneyness":1.7715,"type":"put","iv":0.6549,"delta":-0.7615,"oi":3058},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.4388,"delta":0.099,"oi":6217},{"strike":62.5,"moneyness":1.8453,"type":"call","iv":0.4138,"delta":0.0662,"oi":2128},{"strike":65.0,"moneyness":1.9191,"type":"call","iv":0.458,"delta":0.0769,"oi":2746},{"strike":67.5,"moneyness":1.9929,"type":"call","iv":0.4452,"delta":0.0572,"oi":586},{"strike":70.0,"moneyness":2.0667,"type":"call","iv":0.4505,"delta":0.0492,"oi":2700},{"strike":72.5,"moneyness":2.1405,"type":"call","iv":0.4587,"delta":0.0439,"oi":295},{"strike":75.0,"moneyness":2.2143,"type":"call","iv":0.4897,"delta":0.0488,"oi":4784},{"strike":80.0,"moneyness":2.362,"type":"call","iv":0.4887,"delta":0.0345,"oi":3043},{"strike":85.0,"moneyness":2.5096,"type":"call","iv":0.5165,"delta":0.0331,"oi":427},{"strike":90.0,"moneyness":2.6572,"type":"call","iv":0.5084,"delta":0.0224,"oi":850},{"strike":95.0,"moneyness":2.8048,"type":"call","iv":0.5876,"delta":0.0372,"oi":571},{"strike":100.0,"moneyness":2.9525,"type":"call","iv":0.5424,"delta":0.0185,"oi":8630}]},{"expiration":"09/17/2027","underlying_price":33.869998931884766,"strikes":[{"strike":22.5,"moneyness":0.6643,"type":"put","iv":0.4348,"delta":-0.102,"oi":390},{"strike":25.0,"moneyness":0.7381,"type":"call","iv":0.2987,"delta":0.9074,"oi":116},{"strike":25.0,"moneyness":0.7381,"type":"put","iv":0.4234,"delta":-0.1495,"oi":1173},{"strike":27.5,"moneyness":0.8119,"type":"call","iv":0.3241,"delta":0.8274,"oi":201},{"strike":27.5,"moneyness":0.8119,"type":"put","iv":0.4197,"delta":-0.2084,"oi":494},{"strike":30.0,"moneyness":0.8857,"type":"call","iv":0.3752,"delta":0.734,"oi":353},{"strike":30.0,"moneyness":0.8857,"type":"put","iv":0.4149,"delta":-0.2736,"oi":3249},{"strike":32.5,"moneyness":0.9596,"type":"call","iv":0.3498,"delta":0.6593,"oi":103},{"strike":32.5,"moneyness":0.9596,"type":"put","iv":0.4249,"delta":-0.3428,"oi":3755},{"strike":35.0,"moneyness":1.0334,"type":"put","iv":0.4466,"delta":-0.4066,"oi":3203},{"strike":35.0,"moneyness":1.0334,"type":"call","iv":0.3622,"delta":0.5789,"oi":1677},{"strike":37.5,"moneyness":1.1072,"type":"put","iv":0.4359,"delta":-0.4722,"oi":6361},{"strike":37.5,"moneyness":1.1072,"type":"call","iv":0.363,"delta":0.502,"oi":1925},{"strike":40.0,"moneyness":1.181,"type":"put","iv":0.4585,"delta":-0.5224,"oi":2026},{"strike":40.0,"moneyness":1.181,"type":"call","iv":0.3661,"delta":0.4317,"oi":2710},{"strike":42.5,"moneyness":1.2548,"type":"put","iv":0.4705,"delta":-0.5695,"oi":104},{"strike":42.5,"moneyness":1.2548,"type":"call","iv":0.3762,"delta":0.3735,"oi":2416},{"strike":45.0,"moneyness":1.3286,"type":"put","iv":0.479,"delta":-0.6125,"oi":422},{"strike":45.0,"moneyness":1.3286,"type":"call","iv":0.3716,"delta":0.3127,"oi":1183},{"strike":47.5,"moneyness":1.4024,"type":"call","iv":0.3809,"delta":0.27,"oi":286},{"strike":50.0,"moneyness":1.4762,"type":"call","iv":0.3869,"delta":0.2318,"oi":3212},{"strike":55.0,"moneyness":1.6239,"type":"call","iv":0.4065,"delta":0.1791,"oi":328},{"strike":60.0,"moneyness":1.7715,"type":"call","iv":0.4058,"delta":0.1271,"oi":464}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.002957,"call_theta":0,"put_theta":-0.6347,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":377},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.003726,"call_theta":0,"put_theta":-0.6224,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":72},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.004811,"call_theta":0,"put_theta":-0.6085,"call_vega":0,"put_vega":0.0,"call_oi":55,"put_oi":2433},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.006412,"call_theta":0,"put_theta":-0.5925,"call_vega":0,"put_vega":0.0001,"call_oi":62,"put_oi":3705},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.008932,"call_theta":0,"put_theta":-0.5736,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":9070},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.010781,"call_theta":0,"put_theta":-0.5627,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2690},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.01327,"call_theta":0,"put_theta":-0.5505,"call_vega":0,"put_vega":0.0001,"call_oi":210,"put_oi":13136},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.016748,"call_theta":0,"put_theta":-0.5367,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":4843},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.031322,"call_theta":0,"put_theta":-0.9079,"call_vega":0,"put_vega":0.0002,"call_oi":107,"put_oi":9680},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.042257,"call_theta":0,"put_theta":-0.872,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":2999},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9502,"put_delta":-0.0155,"call_gamma":0.08706,"put_gamma":0.043434,"call_theta":-1.6657,"put_theta":-0.4792,"call_vega":0.0003,"put_vega":0.0001,"call_oi":201,"put_oi":11576},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9229,"put_delta":-0.033,"call_gamma":0.145797,"put_gamma":0.096197,"call_theta":-1.969,"put_theta":-0.7722,"call_vega":0.0005,"put_vega":0.0002,"call_oi":229,"put_oi":6300},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9545,"put_delta":-0.028,"call_gamma":0.182454,"put_gamma":0.138837,"call_theta":-0.6895,"put_theta":-0.4076,"call_vega":0.0003,"put_vega":0.0002,"call_oi":810,"put_oi":26592},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0518,"call_gamma":0,"put_gamma":0.462935,"call_theta":0,"put_theta":-0.3327,"call_vega":0,"put_vega":0.0004,"call_oi":691,"put_oi":5391},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1028,"put_delta":-0.8114,"call_gamma":1.750865,"put_gamma":1.844935,"call_theta":-0.2513,"put_theta":-0.5388,"call_vega":0.0006,"put_vega":0.0009,"call_oi":675,"put_oi":10978},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0769,"put_delta":-0.9977,"call_gamma":0.331244,"put_gamma":0.032352,"call_theta":-0.8614,"put_theta":-0.0174,"call_vega":0.0005,"put_vega":0.0,"call_oi":527,"put_oi":3838},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0239,"put_delta":-0.9986,"call_gamma":0.10071,"put_gamma":0.01244,"call_theta":-0.4318,"put_theta":-0.0195,"call_vega":0.0002,"put_vega":0.0,"call_oi":2263,"put_oi":16263},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0183,"put_delta":-0.8868,"call_gamma":0.059284,"put_gamma":0.148174,"call_theta":-0.4662,"put_theta":-3.4038,"call_vega":0.0002,"put_vega":0.0007,"call_oi":3276,"put_oi":5535},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.015,"put_delta":-0.9991,"call_gamma":0.040105,"put_gamma":0.004443,"call_theta":-0.4919,"put_theta":-0.022,"call_vega":0.0001,"put_vega":0.0,"call_oi":9802,"put_oi":8425},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0129,"put_delta":-0.9066,"call_gamma":0.029433,"put_gamma":0.088832,"call_theta":-0.5124,"put_theta":-4.2936,"call_vega":0.0001,"put_vega":0.0006,"call_oi":4834,"put_oi":1884},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":-0.9994,"call_gamma":0.022793,"put_gamma":0.002406,"call_theta":-0.5295,"put_theta":-0.0239,"call_vega":0.0001,"put_vega":0.0,"call_oi":13612,"put_oi":2141},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.8388,"call_gamma":0.018336,"put_gamma":0.073641,"call_theta":-0.5442,"put_theta":-11.118,"call_vega":0.0001,"put_vega":0.0008,"call_oi":5087,"put_oi":761},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":-0.9995,"call_gamma":0.015177,"put_gamma":0.001561,"call_theta":-0.5571,"put_theta":-0.0255,"call_vega":0.0001,"put_vega":0.0,"call_oi":8928,"put_oi":3184},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":-0.8728,"call_gamma":0.012842,"put_gamma":0.057301,"call_theta":-0.5686,"put_theta":-10.3727,"call_vega":0.0001,"put_vega":0.0007,"call_oi":5895,"put_oi":963},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":-0.9996,"call_gamma":0.01106,"put_gamma":0.001122,"call_theta":-0.579,"put_theta":-0.0268,"call_vega":0.0001,"put_vega":0.0,"call_oi":14120,"put_oi":477},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.009663,"put_gamma":0,"call_theta":-0.5884,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3356,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9996,"call_gamma":0.008544,"put_gamma":0.000861,"call_theta":-0.5971,"put_theta":-0.0281,"call_vega":0.0001,"put_vega":0.0,"call_oi":13612,"put_oi":497},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.007632,"put_gamma":0,"call_theta":-0.6051,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1943,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0108,"put_delta":-0.9315,"call_gamma":0.010325,"put_gamma":0.031598,"call_theta":-1.0844,"put_theta":-7.5481,"call_vega":0.0001,"put_vega":0.0004,"call_oi":9956,"put_oi":219},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.006243,"put_gamma":0,"call_theta":-0.6195,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2910,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.005704,"put_gamma":0,"call_theta":-0.626,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5326,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005243,"put_gamma":0,"call_theta":-0.6322,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2741,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.004843,"put_gamma":0,"call_theta":-0.638,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3127,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004495,"put_gamma":0,"call_theta":-0.6435,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":673,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5872,"put_delta":0,"call_gamma":0.011771,"put_gamma":0,"call_theta":-176.4367,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":3728,"put_oi":0},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.004464,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":602},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.007009,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":96},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.004787,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":255},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.006374,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":928},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.013082,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":1011},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.02685,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0025,"call_oi":99,"put_oi":1846},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.029224,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":254},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.046539,"call_theta":0,"put_theta":-0.0111,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":926},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0749,"call_gamma":0,"put_gamma":0.080608,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":182},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8386,"put_delta":-0.1219,"call_gamma":0.120479,"put_gamma":0.118443,"call_theta":-0.0445,"put_theta":-0.0283,"call_vega":0.0106,"put_vega":0.0088,"call_oi":125,"put_oi":1562},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8081,"put_delta":-0.1932,"call_gamma":0.162431,"put_gamma":0.162157,"call_theta":-0.0413,"put_theta":-0.0379,"call_vega":0.0119,"put_vega":0.0119,"call_oi":1036,"put_oi":603},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7094,"put_delta":-0.2839,"call_gamma":0.199258,"put_gamma":0.204756,"call_theta":-0.0517,"put_theta":-0.0456,"call_vega":0.0149,"put_vega":0.0147,"call_oi":156,"put_oi":2864},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6022,"put_delta":-0.3943,"call_gamma":0.228338,"put_gamma":0.237506,"call_theta":-0.0566,"put_theta":-0.0504,"call_vega":0.0168,"put_vega":0.0167,"call_oi":867,"put_oi":414},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4842,"put_delta":-0.5167,"call_gamma":0.240663,"put_gamma":0.246715,"call_theta":-0.0569,"put_theta":-0.0515,"call_vega":0.0173,"put_vega":0.0173,"call_oi":136,"put_oi":2792},{"strike":34.5,"dte":7,"expiration":"10/09/2026","call_delta":0.366,"put_delta":-0.6073,"call_gamma":0.229717,"put_gamma":0.193176,"call_theta":-0.0527,"put_theta":-0.0612,"call_vega":0.0163,"put_vega":0.0167,"call_oi":274,"put_oi":597},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2642,"put_delta":-0.749,"call_gamma":0.196905,"put_gamma":0.203308,"call_theta":-0.0463,"put_theta":-0.0384,"call_vega":0.0142,"put_vega":0.0138,"call_oi":1869,"put_oi":3428},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1804,"put_delta":-0.8318,"call_gamma":0.15724,"put_gamma":0.157818,"call_theta":-0.0373,"put_theta":-0.0299,"call_vega":0.0114,"put_vega":0.0109,"call_oi":1305,"put_oi":1538},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1247,"put_delta":-0.886,"call_gamma":0.118494,"put_gamma":0.116182,"call_theta":-0.0302,"put_theta":-0.0229,"call_vega":0.0089,"put_vega":0.0084,"call_oi":7040,"put_oi":4977},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0822,"put_delta":-0.8482,"call_gamma":0.085676,"put_gamma":0.099618,"call_theta":-0.0227,"put_theta":-0.0426,"call_vega":0.0066,"put_vega":0.0102,"call_oi":2177,"put_oi":277},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0578,"put_delta":-0.905,"call_gamma":0.06238,"put_gamma":0.076439,"call_theta":-0.0181,"put_theta":-0.0272,"call_vega":0.005,"put_vega":0.0073,"call_oi":2403,"put_oi":800},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0485,"put_delta":-0.8865,"call_gamma":0.049663,"put_gamma":0.070102,"call_theta":-0.0172,"put_theta":-0.04,"call_vega":0.0044,"put_vega":0.0083,"call_oi":1561,"put_oi":166},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0318,"put_delta":-0.9668,"call_gamma":0.034772,"put_gamma":0.03568,"call_theta":-0.0124,"put_theta":-0.0085,"call_vega":0.0031,"put_vega":0.0032,"call_oi":1698,"put_oi":399},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.025,"put_delta":0,"call_gamma":0.026957,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":564,"put_oi":0},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0187,"put_delta":-0.9163,"call_gamma":0.020362,"put_gamma":0.046257,"call_theta":-0.0087,"put_theta":-0.0384,"call_vega":0.002,"put_vega":0.0067,"call_oi":2370,"put_oi":219},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.017914,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0069,"put_delta":-0.9734,"call_gamma":0.0086,"put_gamma":0.021659,"call_theta":-0.0037,"put_theta":-0.01,"call_vega":0.0008,"put_vega":0.0027,"call_oi":4749,"put_oi":146},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.016604,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.006916,"put_gamma":0,"call_theta":-0.0037,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":3279,"put_oi":0},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.00945,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.005733,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1620,"put_oi":0},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.007974,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.004866,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":998,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.008086,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":668,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.007323,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":536},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.008163,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":462},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.01507,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":146},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.018434,"call_theta":0,"put_theta":-0.0049,"call_vega":0,"put_vega":0.0031,"call_oi":151,"put_oi":200},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.986,"put_delta":-0.0398,"call_gamma":0.018605,"put_gamma":0.035444,"call_theta":-0.0061,"put_theta":-0.0078,"call_vega":0.0023,"put_vega":0.0055,"call_oi":377,"put_oi":13012},{"strike":30.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0613,"call_gamma":0,"put_gamma":0.050756,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":150},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.069515,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":205},{"strike":31.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.091765,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":2123},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8426,"put_delta":-0.1779,"call_gamma":0.118879,"put_gamma":0.117469,"call_theta":-0.0218,"put_theta":-0.0215,"call_vega":0.0154,"put_vega":0.0167,"call_oi":154,"put_oi":519},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7508,"put_delta":-0.2462,"call_gamma":0.140881,"put_gamma":0.142141,"call_theta":-0.0302,"put_theta":-0.0259,"call_vega":0.0203,"put_vega":0.0201,"call_oi":278,"put_oi":28511},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6746,"put_delta":-0.3236,"call_gamma":0.162081,"put_gamma":0.163783,"call_theta":-0.0333,"put_theta":-0.029,"call_vega":0.023,"put_vega":0.023,"call_oi":165,"put_oi":2589},{"strike":33.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4093,"call_gamma":0,"put_gamma":0.181475,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":367},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4993,"put_delta":-0.5017,"call_gamma":0.177259,"put_gamma":0.184144,"call_theta":-0.0364,"put_theta":-0.0312,"call_vega":0.0255,"put_vega":0.0255,"call_oi":932,"put_oi":4879},{"strike":34.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4123,"put_delta":-0.5802,"call_gamma":0.173084,"put_gamma":0.162288,"call_theta":-0.0352,"put_theta":-0.0338,"call_vega":0.0249,"put_vega":0.025,"call_oi":182,"put_oi":2201},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3301,"put_delta":-0.667,"call_gamma":0.161481,"put_gamma":0.159504,"call_theta":-0.0325,"put_theta":-0.029,"call_vega":0.0232,"put_vega":0.0232,"call_oi":5294,"put_oi":44957},{"strike":35.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2613,"put_delta":-0.7103,"call_gamma":0.14207,"put_gamma":0.131615,"call_theta":-0.0296,"put_theta":-0.0312,"call_vega":0.0208,"put_vega":0.0219,"call_oi":1325,"put_oi":1218},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1985,"put_delta":-0.8017,"call_gamma":0.121852,"put_gamma":0.121876,"call_theta":-0.0253,"put_theta":-0.021,"call_vega":0.0178,"put_vega":0.0178,"call_oi":3522,"put_oi":8545},{"strike":36.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1548,"put_delta":-0.8299,"call_gamma":0.100825,"put_gamma":0.101066,"call_theta":-0.0222,"put_theta":-0.0208,"call_vega":0.0152,"put_vega":0.0162,"call_oi":2839,"put_oi":726},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1152,"put_delta":-0.8624,"call_gamma":0.081537,"put_gamma":0.08445,"call_theta":-0.0183,"put_theta":-0.0183,"call_vega":0.0124,"put_vega":0.0141,"call_oi":5020,"put_oi":224},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.09,"put_delta":-0.8834,"call_gamma":0.065842,"put_gamma":0.07113,"call_theta":-0.0158,"put_theta":-0.0168,"call_vega":0.0104,"put_vega":0.0125,"call_oi":18781,"put_oi":17095},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0722,"put_delta":-0.9152,"call_gamma":0.053528,"put_gamma":0.057112,"call_theta":-0.0138,"put_theta":-0.0122,"call_vega":0.0088,"put_vega":0.0099,"call_oi":3126,"put_oi":332},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.03995,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":850,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.033714,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":1102,"put_oi":0},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.025207,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0315,"put_delta":-0.9313,"call_gamma":0.024151,"put_gamma":0.036491,"call_theta":-0.0081,"put_theta":-0.0141,"call_vega":0.0045,"put_vega":0.0085,"call_oi":50158,"put_oi":12604},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0267,"put_delta":-0.8,"call_gamma":0.020336,"put_gamma":0.04366,"call_theta":-0.0073,"put_theta":-0.065,"call_vega":0.0039,"put_vega":0.0179,"call_oi":1425,"put_oi":110},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.015158,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":664,"put_oi":0},{"strike":41.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0179,"put_delta":0,"call_gamma":0.013842,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0172,"put_delta":0,"call_gamma":0.012718,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":1451,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":-0.9422,"call_gamma":0.011748,"put_gamma":0.024879,"call_theta":-0.0056,"put_theta":-0.016,"call_vega":0.0026,"put_vega":0.0074,"call_oi":26859,"put_oi":6883},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.009335,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":6296,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.009512,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":2517,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.014277,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":113},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.029728,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":96},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9225,"put_delta":-0.0658,"call_gamma":0.04773,"put_gamma":0.044784,"call_theta":-0.0142,"put_theta":-0.0089,"call_vega":0.0115,"put_vega":0.0101,"call_oi":575,"put_oi":442},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.0747,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":998},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8007,"put_delta":-0.2251,"call_gamma":0.112654,"put_gamma":0.10692,"call_theta":-0.0202,"put_theta":-0.0201,"call_vega":0.0222,"put_vega":0.0238,"call_oi":76,"put_oi":1000},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3457,"call_gamma":0,"put_gamma":0.137224,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":1052},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5085,"put_delta":-0.4917,"call_gamma":0.146688,"put_gamma":0.148181,"call_theta":-0.029,"put_theta":-0.0248,"call_vega":0.0316,"put_vega":0.0316,"call_oi":159,"put_oi":1590},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.367,"put_delta":-0.6367,"call_gamma":0.138541,"put_gamma":0.141332,"call_theta":-0.027,"put_theta":-0.0222,"call_vega":0.0299,"put_vega":0.0298,"call_oi":1030,"put_oi":1738},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2479,"put_delta":-0.7596,"call_gamma":0.114929,"put_gamma":0.116588,"call_theta":-0.0227,"put_theta":-0.0175,"call_vega":0.0251,"put_vega":0.0247,"call_oi":909,"put_oi":607},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1587,"put_delta":-0.8298,"call_gamma":0.086446,"put_gamma":0.086582,"call_theta":-0.0175,"put_theta":-0.0149,"call_vega":0.0192,"put_vega":0.0201,"call_oi":870,"put_oi":378},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0967,"put_delta":-0.8681,"call_gamma":0.060216,"put_gamma":0.065247,"call_theta":-0.0125,"put_theta":-0.0136,"call_vega":0.0136,"put_vega":0.0169,"call_oi":1857,"put_oi":200},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0636,"put_delta":-0.8902,"call_gamma":0.041639,"put_gamma":0.051233,"call_theta":-0.0096,"put_theta":-0.0131,"call_vega":0.0099,"put_vega":0.0149,"call_oi":937,"put_oi":122},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0467,"put_delta":-0.9082,"call_gamma":0.03032,"put_gamma":0.041201,"call_theta":-0.008,"put_theta":-0.0122,"call_vega":0.0077,"put_vega":0.0131,"call_oi":1355,"put_oi":129},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.045,"put_delta":-0.8206,"call_gamma":0.025945,"put_gamma":0.041417,"call_theta":-0.0088,"put_theta":-0.0373,"call_vega":0.0075,"put_vega":0.0208,"call_oi":490,"put_oi":82},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.021391,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":1490,"put_oi":0},{"strike":43.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.012307,"put_gamma":0,"call_theta":-0.0044,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.008162,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.01229,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":76},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.020898,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":129},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.030257,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0093,"call_oi":51,"put_oi":75},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.050286,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":686},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1589,"call_gamma":0,"put_gamma":0.074158,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":2094},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.761,"put_delta":-0.2459,"call_gamma":0.101511,"put_gamma":0.099402,"call_theta":-0.0203,"put_theta":-0.0175,"call_vega":0.0286,"put_vega":0.029,"call_oi":75,"put_oi":960},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3597,"call_gamma":0,"put_gamma":0.118398,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":458},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5153,"put_delta":-0.4847,"call_gamma":0.128089,"put_gamma":0.128429,"call_theta":-0.0249,"put_theta":-0.0209,"call_vega":0.0367,"put_vega":0.0367,"call_oi":58,"put_oi":274},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3915,"put_delta":-0.5996,"call_gamma":0.122887,"put_gamma":0.115948,"call_theta":-0.0237,"put_theta":-0.0213,"call_vega":0.0354,"put_vega":0.0356,"call_oi":402,"put_oi":549},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2831,"put_delta":-0.6961,"call_gamma":0.107155,"put_gamma":0.100742,"call_theta":-0.0208,"put_theta":-0.0194,"call_vega":0.0312,"put_vega":0.0322,"call_oi":967,"put_oi":794},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1966,"put_delta":-0.7958,"call_gamma":0.086476,"put_gamma":0.085949,"call_theta":-0.0172,"put_theta":-0.0138,"call_vega":0.0255,"put_vega":0.0261,"call_oi":899,"put_oi":316},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1235,"put_delta":-0.8404,"call_gamma":0.064842,"put_gamma":0.067254,"call_theta":-0.0124,"put_theta":-0.0124,"call_vega":0.0188,"put_vega":0.0224,"call_oi":2745,"put_oi":267},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.088,"put_delta":-0.8357,"call_gamma":0.047948,"put_gamma":0.055286,"call_theta":-0.0102,"put_theta":-0.0166,"call_vega":0.0147,"put_vega":0.0228,"call_oi":1086,"put_oi":62},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0597,"put_delta":-0.8886,"call_gamma":0.03452,"put_gamma":0.044033,"call_theta":-0.0078,"put_theta":-0.0109,"call_vega":0.0109,"put_vega":0.0175,"call_oi":2220,"put_oi":79},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.028805,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":588,"put_oi":0},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.018038,"put_gamma":0,"call_theta":-0.0047,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.01461,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.0108,"put_gamma":0,"call_theta":-0.0033,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.036142,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":54},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1096,"call_gamma":0,"put_gamma":0.051948,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":4217},{"strike":31.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.072334,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":139},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2652,"call_gamma":0,"put_gamma":0.0915,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0339,"call_oi":0,"put_oi":331},{"strike":33.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3674,"call_gamma":0,"put_gamma":0.106204,"call_theta":0,"put_theta":-0.0181,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":77},{"strike":34.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5208,"put_delta":-0.4771,"call_gamma":0.115296,"put_gamma":0.104324,"call_theta":-0.0221,"put_theta":-0.0203,"call_vega":0.0412,"put_vega":0.0412,"call_oi":106,"put_oi":89},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4137,"put_delta":-0.5879,"call_gamma":0.108133,"put_gamma":0.109343,"call_theta":-0.0222,"put_theta":-0.0178,"call_vega":0.0403,"put_vega":0.0402,"call_oi":212,"put_oi":656},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3134,"put_delta":0,"call_gamma":0.098942,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0366,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2168,"put_delta":0,"call_gamma":0.085592,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1679,"put_delta":-0.8106,"call_gamma":0.067857,"put_gamma":0.067604,"call_theta":-0.0143,"put_theta":-0.0122,"call_vega":0.0259,"put_vega":0.028,"call_oi":74,"put_oi":60},{"strike":39.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.052545,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0875,"put_delta":0,"call_gamma":0.040879,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":41.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.033188,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":43.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.022476,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":28.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0645,"call_gamma":0,"put_gamma":0.027667,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":630},{"strike":30.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1338,"call_gamma":0,"put_gamma":0.052971,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":55},{"strike":35.0,"dte":42,"expiration":"11/13/2026","call_delta":0.4209,"put_delta":-0.57,"call_gamma":0.104872,"put_gamma":0.097544,"call_theta":-0.0193,"put_theta":-0.0168,"call_vega":0.0444,"put_vega":0.0446,"call_oi":631,"put_oi":631},{"strike":36.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3385,"put_delta":-0.6561,"call_gamma":0.091378,"put_gamma":0.089407,"call_theta":-0.0191,"put_theta":-0.0156,"call_vega":0.0415,"put_vega":0.0418,"call_oi":342,"put_oi":89},{"strike":38.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1925,"put_delta":0,"call_gamma":0.067971,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":39.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1342,"put_delta":0,"call_gamma":0.054594,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":40.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1087,"put_delta":-0.8439,"call_gamma":0.044144,"put_gamma":0.047466,"call_theta":-0.01,"put_theta":-0.0107,"call_vega":0.0212,"put_vega":0.0272,"call_oi":197,"put_oi":61},{"strike":42.0,"dte":42,"expiration":"11/13/2026","call_delta":0.0548,"put_delta":0,"call_gamma":0.025893,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":640,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.007856,"call_theta":0,"put_theta":-0.002,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":371},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.022003,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0123,"call_oi":413,"put_oi":1440},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8407,"put_delta":-0.1578,"call_gamma":0.052432,"put_gamma":0.052482,"call_theta":-0.0145,"put_theta":-0.0109,"call_vega":0.0298,"put_vega":0.0296,"call_oi":493,"put_oi":11579},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6619,"put_delta":-0.3375,"call_gamma":0.080815,"put_gamma":0.081198,"call_theta":-0.0195,"put_theta":-0.0157,"call_vega":0.0449,"put_vega":0.0449,"call_oi":619,"put_oi":6169},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.447,"put_delta":-0.5559,"call_gamma":0.086139,"put_gamma":0.088485,"call_theta":-0.0205,"put_theta":-0.0159,"call_vega":0.0486,"put_vega":0.0485,"call_oi":7805,"put_oi":16307},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2602,"put_delta":-0.7391,"call_gamma":0.070732,"put_gamma":0.070637,"call_theta":-0.0165,"put_theta":-0.0122,"call_vega":0.0399,"put_vega":0.0399,"call_oi":17091,"put_oi":11901},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1405,"put_delta":-0.8363,"call_gamma":0.047046,"put_gamma":0.047875,"call_theta":-0.0115,"put_theta":-0.0092,"call_vega":0.0274,"put_vega":0.0303,"call_oi":19198,"put_oi":10369},{"strike":42.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0774,"put_delta":-0.8787,"call_gamma":0.028946,"put_gamma":0.033782,"call_theta":-0.0079,"put_theta":-0.0081,"call_vega":0.0178,"put_vega":0.0248,"call_oi":7910,"put_oi":5504},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.974,"put_delta":-0.0434,"call_gamma":0.010614,"put_gamma":0.014054,"call_theta":-0.005,"put_theta":-0.0038,"call_vega":0.0093,"put_vega":0.0142,"call_oi":52,"put_oi":765},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.9152,"put_delta":-0.0961,"call_gamma":0.027221,"put_gamma":0.028147,"call_theta":-0.0086,"put_theta":-0.0064,"call_vega":0.024,"put_vega":0.0263,"call_oi":337,"put_oi":3557},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7964,"put_delta":-0.2067,"call_gamma":0.047559,"put_gamma":0.047179,"call_theta":-0.0136,"put_theta":-0.0105,"call_vega":0.0437,"put_vega":0.0441,"call_oi":2036,"put_oi":7837},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6549,"put_delta":-0.3571,"call_gamma":0.069471,"put_gamma":0.060457,"call_theta":-0.0151,"put_theta":-0.0135,"call_vega":0.057,"put_vega":0.0577,"call_oi":259,"put_oi":7533},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4722,"put_delta":-0.5153,"call_gamma":0.073419,"put_gamma":0.063965,"call_theta":-0.0158,"put_theta":-0.014,"call_vega":0.0615,"put_vega":0.0616,"call_oi":3217,"put_oi":22983},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3129,"put_delta":-0.6469,"call_gamma":0.064049,"put_gamma":0.056035,"call_theta":-0.014,"put_theta":-0.0131,"call_vega":0.0547,"put_vega":0.0574,"call_oi":3682,"put_oi":7429},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1992,"put_delta":-0.7446,"call_gamma":0.048648,"put_gamma":0.045853,"call_theta":-0.0113,"put_theta":-0.0111,"call_vega":0.0432,"put_vega":0.0497,"call_oi":19097,"put_oi":13888},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1219,"put_delta":-0.8047,"call_gamma":0.034292,"put_gamma":0.036265,"call_theta":-0.0083,"put_theta":-0.0096,"call_vega":0.0313,"put_vega":0.0427,"call_oi":6062,"put_oi":4263}],"strikes":[25.0,26.0,27.0,27.5,28.0,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5,37.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":37.45,"put_25d_iv":67.65,"call_25d_iv":30.2,"put_25d_strike":33.5,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.13,"put_25d_iv":38.11,"call_25d_iv":38.25,"put_25d_strike":33.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.12,"put_25d_iv":34.69,"call_25d_iv":35.81,"put_25d_strike":32.5,"call_25d_strike":35.5,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.67,"put_25d_iv":35.39,"call_25d_iv":34.72,"put_25d_strike":32.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.12,"put_25d_iv":34.4,"call_25d_iv":34.28,"put_25d_strike":32.0,"call_25d_strike":36.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.45,"put_25d_iv":34.64,"call_25d_iv":33.19,"put_25d_strike":32.0,"call_25d_strike":37.0,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":0.44,"put_25d_iv":35.89,"call_25d_iv":35.45,"put_25d_strike":30.0,"call_25d_strike":38.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.72,"put_25d_iv":36.64,"call_25d_iv":37.35,"put_25d_strike":32.5,"call_25d_strike":37.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-157.24,"put_25d_iv":39.16,"call_25d_iv":196.4,"put_25d_strike":30.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.31,"put_25d_iv":41.94,"call_25d_iv":38.63,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.78,"put_25d_iv":41.64,"call_25d_iv":37.86,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.71,"put_25d_iv":42.55,"call_25d_iv":37.84,"put_25d_strike":30.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.55,"put_25d_iv":41.76,"call_25d_iv":38.21,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.8,"put_25d_iv":41.49,"call_25d_iv":38.69,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.41,"put_25d_iv":44.32,"call_25d_iv":38.91,"put_25d_strike":30.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.46,"put_25d_iv":42.87,"call_25d_iv":38.41,"put_25d_strike":30.0,"call_25d_strike":52.5,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":4.74,"put_25d_iv":43.45,"call_25d_iv":38.71,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":4.16,"put_25d_iv":43.63,"call_25d_iv":39.47,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":5.61,"put_25d_iv":43.66,"call_25d_iv":38.05,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-26.0,"put_vanna":227.0,"net_vanna":201.0,"call_oi":319,"put_oi":1302},{"strike":22.5,"call_vanna":-228.0,"put_vanna":1181.0,"net_vanna":954.0,"call_oi":1575,"put_oi":15186},{"strike":25.0,"call_vanna":-396.0,"put_vanna":1377.0,"net_vanna":981.0,"call_oi":2184,"put_oi":11155},{"strike":26.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":168},{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":2801},{"strike":27.5,"call_vanna":-488.0,"put_vanna":2645.0,"net_vanna":2157.0,"call_oi":3101,"put_oi":20589},{"strike":28.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":5538},{"strike":29.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":10506},{"strike":29.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":2690},{"strike":30.0,"call_vanna":-2169.0,"put_vanna":8525.0,"net_vanna":6356.0,"call_oi":15910,"put_oi":98816},{"strike":30.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":5247},{"strike":31.0,"call_vanna":0,"put_vanna":156.0,"net_vanna":156.0,"call_oi":0,"put_oi":14042},{"strike":31.5,"call_vanna":0,"put_vanna":66.0,"net_vanna":66.0,"call_oi":0,"put_oi":5304},{"strike":32.0,"call_vanna":-14.0,"put_vanna":147.0,"net_vanna":133.0,"call_oi":631,"put_oi":15948},{"strike":32.5,"call_vanna":-563.0,"put_vanna":6573.0,"net_vanna":6010.0,"call_oi":6108,"put_oi":94650},{"strike":33.0,"call_vanna":-7.0,"put_vanna":175.0,"net_vanna":168.0,"call_oi":1131,"put_oi":33632},{"strike":33.5,"call_vanna":-9.0,"put_vanna":14.0,"net_vanna":6.0,"call_oi":867,"put_oi":6172},{"strike":34.0,"call_vanna":0.0,"put_vanna":-21.0,"net_vanna":-20.0,"call_oi":2066,"put_oi":20602},{"strike":34.5,"call_vanna":7.0,"put_vanna":-33.0,"net_vanna":-26.0,"call_oi":983,"put_oi":6636},{"strike":35.0,"call_vanna":-817.0,"put_vanna":2734.0,"net_vanna":1918.0,"call_oi":43933,"put_oi":179744},{"strike":35.5,"call_vanna":68.0,"put_vanna":-74.0,"net_vanna":-6.0,"call_oi":5906,"put_oi":8291},{"strike":36.0,"call_vanna":345.0,"put_vanna":-422.0,"net_vanna":-77.0,"call_oi":22694,"put_oi":23437},{"strike":36.5,"call_vanna":125.0,"put_vanna":-31.0,"net_vanna":94.0,"call_oi":9850,"put_oi":2887},{"strike":37.0,"call_vanna":262.0,"put_vanna":-50.0,"net_vanna":212.0,"call_oi":23001,"put_oi":3859},{"strike":37.5,"call_vanna":1626.0,"put_vanna":-506.0,"net_vanna":1120.0,"call_oi":61173,"put_oi":75514},{"strike":38.0,"call_vanna":271.0,"put_vanna":-34.0,"net_vanna":237.0,"call_oi":18539,"put_oi":4442},{"strike":38.5,"call_vanna":20.0,"put_vanna":-1.0,"net_vanna":18.0,"call_oi":7309,"put_oi":963},{"strike":39.0,"call_vanna":107.0,"put_vanna":-11.0,"net_vanna":96.0,"call_oi":19827,"put_oi":880},{"strike":39.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":4737,"put_oi":0},{"strike":40.0,"call_vanna":5984.0,"put_vanna":-4419.0,"net_vanna":1565.0,"call_oi":166072,"put_oi":126333},{"strike":40.5,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":14.0,"call_oi":3607,"put_oi":110},{"strike":41.0,"call_vanna":46.0,"put_vanna":-3.0,"net_vanna":43.0,"call_oi":15108,"put_oi":301},{"strike":41.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":3763,"put_oi":0},{"strike":42.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":11133,"put_oi":0},{"strike":42.5,"call_vanna":4108.0,"put_vanna":-2719.0,"net_vanna":1389.0,"call_oi":79248,"put_oi":51541},{"strike":43.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":11237,"put_oi":0},{"strike":43.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":673,"put_oi":0},{"strike":44.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":7322,"put_oi":0},{"strike":44.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":603,"put_oi":0},{"strike":45.0,"call_vanna":4956.0,"put_vanna":-3714.0,"net_vanna":1242.0,"call_oi":100747,"put_oi":51752},{"strike":45.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":860,"put_oi":0},{"strike":46.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":2320,"put_oi":0},{"strike":47.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1073,"put_oi":0},{"strike":47.5,"call_vanna":3910.0,"put_vanna":-1591.0,"net_vanna":2320.0,"call_oi":50640,"put_oi":17699},{"strike":48.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":2043,"put_oi":0},{"strike":49.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":447,"put_oi":0},{"strike":50.0,"call_vanna":9392.0,"put_vanna":-4342.0,"net_vanna":5050.0,"call_oi":125845,"put_oi":48078},{"strike":51.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1420,"put_oi":0},{"strike":52.5,"call_vanna":2070.0,"put_vanna":-1789.0,"net_vanna":282.0,"call_oi":30200,"put_oi":15501},{"strike":55.0,"call_vanna":4323.0,"put_vanna":-3966.0,"net_vanna":357.0,"call_oi":55413,"put_oi":35110},{"strike":57.5,"call_vanna":1343.0,"put_vanna":-1007.0,"net_vanna":336.0,"call_oi":18929,"put_oi":9375},{"strike":60.0,"call_vanna":6415.0,"put_vanna":-3937.0,"net_vanna":2478.0,"call_oi":94681,"put_oi":31387},{"strike":62.5,"call_vanna":668.0,"put_vanna":-1529.0,"net_vanna":-861.0,"call_oi":10240,"put_oi":15157},{"strike":65.0,"call_vanna":3757.0,"put_vanna":-906.0,"net_vanna":2850.0,"call_oi":38283,"put_oi":7043},{"strike":67.5,"call_vanna":1007.0,"put_vanna":-149.0,"net_vanna":858.0,"call_oi":22826,"put_oi":1096},{"strike":70.0,"call_vanna":4795.0,"put_vanna":-151.0,"net_vanna":4643.0,"call_oi":52455,"put_oi":1189},{"strike":72.5,"call_vanna":772.0,"put_vanna":-181.0,"net_vanna":592.0,"call_oi":17942,"put_oi":1510},{"strike":75.0,"call_vanna":1703.0,"put_vanna":-10.0,"net_vanna":1693.0,"call_oi":22843,"put_oi":116},{"strike":77.5,"call_vanna":604.0,"put_vanna":0,"net_vanna":604.0,"call_oi":29112,"put_oi":0},{"strike":80.0,"call_vanna":1244.0,"put_vanna":0,"net_vanna":1244.0,"call_oi":34069,"put_oi":0},{"strike":82.5,"call_vanna":395.0,"put_vanna":0,"net_vanna":395.0,"call_oi":5636,"put_oi":0},{"strike":85.0,"call_vanna":540.0,"put_vanna":0,"net_vanna":540.0,"call_oi":9022,"put_oi":0},{"strike":87.5,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":3487,"put_oi":0},{"strike":90.0,"call_vanna":625.0,"put_vanna":0,"net_vanna":625.0,"call_oi":13209,"put_oi":0},{"strike":92.5,"call_vanna":11.0,"put_vanna":-18.0,"net_vanna":-7.0,"call_oi":928,"put_oi":250},{"strike":95.0,"call_vanna":278.0,"put_vanna":0,"net_vanna":278.0,"call_oi":6412,"put_oi":0},{"strike":97.5,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":3778,"put_oi":0},{"strike":100.0,"call_vanna":2486.0,"put_vanna":0,"net_vanna":2486.0,"call_oi":56592,"put_oi":0},{"strike":105.0,"call_vanna":423.0,"put_vanna":0,"net_vanna":423.0,"call_oi":5968,"put_oi":0},{"strike":110.0,"call_vanna":1416.0,"put_vanna":0,"net_vanna":1416.0,"call_oi":23813,"put_oi":0},{"strike":115.0,"call_vanna":284.0,"put_vanna":0,"net_vanna":284.0,"call_oi":7529,"put_oi":0},{"strike":120.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":3498,"put_oi":0},{"strike":125.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":3720,"put_oi":0},{"strike":130.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":14377,"put_oi":0},{"strike":135.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":2875,"put_oi":0},{"strike":140.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":2394,"put_oi":0},{"strike":145.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1734,"put_oi":0},{"strike":150.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":12835,"put_oi":0},{"strike":155.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":6116,"put_oi":0}],"net_vanna":55022.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":127465.0,"net_charm":127465.0,"call_oi":0,"put_oi":1301},{"strike":25.0,"call_charm":0,"put_charm":310.0,"net_charm":310.0,"call_oi":0,"put_oi":1585},{"strike":26.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":96},{"strike":27.0,"call_charm":0,"put_charm":53.0,"net_charm":53.0,"call_oi":0,"put_oi":368},{"strike":27.5,"call_charm":0,"put_charm":265.0,"net_charm":265.0,"call_oi":0,"put_oi":1902},{"strike":28.0,"call_charm":0,"put_charm":417.0,"net_charm":417.0,"call_oi":0,"put_oi":1833},{"strike":29.0,"call_charm":0,"put_charm":555.0,"net_charm":555.0,"call_oi":0,"put_oi":1436},{"strike":30.0,"call_charm":-23450.0,"put_charm":33686.0,"net_charm":10236.0,"call_oi":1445,"put_oi":31837},{"strike":30.5,"call_charm":0,"put_charm":488.0,"net_charm":488.0,"call_oi":0,"put_oi":404},{"strike":31.0,"call_charm":0,"put_charm":12472.0,"net_charm":12472.0,"call_oi":0,"put_oi":4362},{"strike":31.5,"call_charm":0,"put_charm":13556.0,"net_charm":13556.0,"call_oi":0,"put_oi":2305},{"strike":32.0,"call_charm":-35340.0,"put_charm":47961.0,"net_charm":12622.0,"call_oi":430,"put_oi":4372},{"strike":32.5,"call_charm":-202496.0,"put_charm":520708.0,"net_charm":318212.0,"call_oi":1933,"put_oi":35283},{"strike":33.0,"call_charm":-39517.0,"put_charm":276236.0,"net_charm":236719.0,"call_oi":321,"put_oi":7040},{"strike":33.5,"call_charm":-154055.0,"put_charm":54738.0,"net_charm":-99317.0,"call_oi":867,"put_oi":781},{"strike":34.0,"call_charm":-70011.0,"put_charm":624727.0,"net_charm":554715.0,"call_oi":1391,"put_oi":9624},{"strike":34.5,"call_charm":-34469.0,"put_charm":228164.0,"net_charm":193696.0,"call_oi":456,"put_oi":2798},{"strike":35.0,"call_charm":-349531.0,"put_charm":2956849.0,"net_charm":2607318.0,"call_oi":17243,"put_oi":68266},{"strike":35.5,"call_charm":-72530.0,"put_charm":269609.0,"net_charm":197079.0,"call_oi":2630,"put_oi":2756},{"strike":36.0,"call_charm":-203202.0,"put_charm":931803.0,"net_charm":728601.0,"call_oi":12892,"put_oi":15012},{"strike":36.5,"call_charm":-46666.0,"put_charm":84786.0,"net_charm":38119.0,"call_oi":5016,"put_oi":1003},{"strike":37.0,"call_charm":-49528.0,"put_charm":124508.0,"net_charm":74980.0,"call_oi":9389,"put_oi":1718},{"strike":37.5,"call_charm":-130778.0,"put_charm":773855.0,"net_charm":643077.0,"call_oi":37433,"put_oi":29162},{"strike":38.0,"call_charm":-21451.0,"put_charm":35135.0,"net_charm":13684.0,"call_oi":9611,"put_oi":1258},{"strike":38.5,"call_charm":-1866.0,"put_charm":0,"net_charm":-1866.0,"call_oi":1414,"put_oi":0},{"strike":39.0,"call_charm":-5692.0,"put_charm":43738.0,"net_charm":38046.0,"call_oi":5707,"put_oi":403},{"strike":39.5,"call_charm":-887.0,"put_charm":0,"net_charm":-887.0,"call_oi":1381,"put_oi":0},{"strike":40.0,"call_charm":-60040.0,"put_charm":501989.0,"net_charm":441949.0,"call_oi":78258,"put_oi":23388},{"strike":40.5,"call_charm":-1006.0,"put_charm":14924.0,"net_charm":13918.0,"call_oi":1664,"put_oi":110},{"strike":41.0,"call_charm":-1337.0,"put_charm":4359.0,"net_charm":3022.0,"call_oi":5152,"put_oi":82},{"strike":41.5,"call_charm":-267.0,"put_charm":0,"net_charm":-267.0,"call_oi":853,"put_oi":0},{"strike":42.0,"call_charm":-1700.0,"put_charm":0,"net_charm":-1700.0,"call_oi":5807,"put_oi":0},{"strike":42.5,"call_charm":-10067.0,"put_charm":298977.0,"net_charm":288910.0,"call_oi":34858,"put_oi":12387},{"strike":43.0,"call_charm":-1175.0,"put_charm":0,"net_charm":-1175.0,"call_oi":8110,"put_oi":0},{"strike":44.0,"call_charm":-992.0,"put_charm":0,"net_charm":-992.0,"call_oi":3594,"put_oi":0},{"strike":44.5,"call_charm":-667.0,"put_charm":0,"net_charm":-667.0,"call_oi":60,"put_oi":0},{"strike":45.0,"call_charm":-7823.0,"put_charm":169551.0,"net_charm":161728.0,"call_oi":43063,"put_oi":9728},{"strike":46.0,"call_charm":-71.0,"put_charm":0,"net_charm":-71.0,"call_oi":1218,"put_oi":0},{"strike":47.0,"call_charm":-221.0,"put_charm":0,"net_charm":-221.0,"call_oi":364,"put_oi":0},{"strike":47.5,"call_charm":-656.0,"put_charm":133541.0,"net_charm":132885.0,"call_oi":16590,"put_oi":1773},{"strike":48.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":1040,"put_oi":0},{"strike":50.0,"call_charm":-1717.0,"put_charm":3556.0,"net_charm":1839.0,"call_oi":31025,"put_oi":431},{"strike":52.5,"call_charm":-1064.0,"put_charm":0,"net_charm":-1064.0,"call_oi":4858,"put_oi":0},{"strike":55.0,"call_charm":-5411821.0,"put_charm":10686.0,"net_charm":-5401135.0,"call_oi":7354,"put_oi":56},{"strike":57.5,"call_charm":-569.0,"put_charm":0,"net_charm":-569.0,"call_oi":3021,"put_oi":0},{"strike":60.0,"call_charm":-147.0,"put_charm":0,"net_charm":-147.0,"call_oi":7581,"put_oi":0},{"strike":62.5,"call_charm":-42.0,"put_charm":0,"net_charm":-42.0,"call_oi":1414,"put_oi":0},{"strike":65.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":2748,"put_oi":0},{"strike":67.5,"call_charm":-245519.0,"put_charm":0,"net_charm":-245519.0,"call_oi":583,"put_oi":0},{"strike":70.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":3470,"put_oi":0},{"strike":72.5,"call_charm":-273302.0,"put_charm":0,"net_charm":-273302.0,"call_oi":445,"put_oi":0},{"strike":75.0,"call_charm":-260076.0,"put_charm":0,"net_charm":-260076.0,"call_oi":517,"put_oi":0},{"strike":80.0,"call_charm":-278223.0,"put_charm":0,"net_charm":-278223.0,"call_oi":711,"put_oi":0},{"strike":85.0,"call_charm":-367282.0,"put_charm":0,"net_charm":-367282.0,"call_oi":457,"put_oi":0},{"strike":90.0,"call_charm":-132859.0,"put_charm":0,"net_charm":-132859.0,"call_oi":358,"put_oi":0},{"strike":95.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":386,"put_oi":0}],"net_charm":-200770.0,"weekend_delta_shift":-602309.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1275143.0,"put_delta":-5399949.0,"net_delta":-4124806.0,"call_oi":138770,"put_oi":154118,"total_oi":292888,"total_volume":241819,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":489065.0,"put_delta":-1349930.0,"net_delta":-860865.0,"call_oi":45038,"put_oi":27106,"total_oi":72144,"total_volume":116676,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1083157.0,"put_delta":-8887272.0,"net_delta":-7804115.0,"call_oi":210773,"put_oi":153509,"total_oi":364282,"total_volume":82692,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":187400.0,"put_delta":-392382.0,"net_delta":-204982.0,"call_oi":12184,"put_oi":8621,"total_oi":20805,"total_volume":17568,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":140884.0,"put_delta":-245051.0,"net_delta":-104167.0,"call_oi":11976,"put_oi":6865,"total_oi":18841,"total_volume":19381,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":46330.0,"put_delta":-119031.0,"net_delta":-72701.0,"call_oi":5843,"put_oi":5787,"total_oi":11630,"total_volume":10130,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":47446.0,"put_delta":-58050.0,"net_delta":-10603.0,"call_oi":2046,"put_oi":1626,"total_oi":3672,"total_volume":4861,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1314910.0,"put_delta":-4254435.0,"net_delta":-2939525.0,"call_oi":87706,"put_oi":72191,"total_oi":159897,"total_volume":41478,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":1437072.0,"put_delta":-5602983.0,"net_delta":-4165911.0,"call_oi":192112,"put_oi":96173,"total_oi":288285,"total_volume":33917,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":2268153.0,"put_delta":-9707281.0,"net_delta":-7439129.0,"call_oi":301784,"put_oi":145895,"total_oi":447679,"total_volume":41712,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":1148200.0,"put_delta":-3060502.0,"net_delta":-1912303.0,"call_oi":86267,"put_oi":54066,"total_oi":140333,"total_volume":17059,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":146190.0,"put_delta":-247981.0,"net_delta":-101791.0,"call_oi":6048,"put_oi":7702,"total_oi":13750,"total_volume":3656,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":1580487.0,"put_delta":-4501440.0,"net_delta":-2920953.0,"call_oi":80259,"put_oi":89794,"total_oi":170053,"total_volume":10513,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":596214.0,"put_delta":-832937.0,"net_delta":-236723.0,"call_oi":15020,"put_oi":21464,"total_oi":36484,"total_volume":19770,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":1461024.0,"put_delta":-3149249.0,"net_delta":-1688224.0,"call_oi":60556,"put_oi":57577,"total_oi":118133,"total_volume":6248,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":3098555.0,"put_delta":-5740586.0,"net_delta":-2642031.0,"call_oi":140731,"put_oi":121580,"total_oi":262311,"total_volume":20030,"bias":"bearish"},{"expiration":"06/16/2028","dte":623,"call_delta":861718.0,"put_delta":-1747181.0,"net_delta":-885463.0,"call_oi":22153,"put_oi":37843,"total_oi":59996,"total_volume":2650,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":1151583.0,"put_delta":-543356.0,"net_delta":608226.0,"call_oi":23379,"put_oi":15709,"total_oi":39088,"total_volume":4401,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":284532.0,"put_delta":-270007.0,"net_delta":14525.0,"call_oi":5084,"put_oi":8338,"total_oi":13422,"total_volume":12124,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":34.0,"straddle_price":1.31,"straddle_pct":3.87,"implied_move":3.87,"avg_iv":37.7},{"expiration":"10/16/2026","dte":14,"strike":34.0,"straddle_price":1.76,"straddle_pct":5.21,"implied_move":5.21,"avg_iv":34.6},{"expiration":"10/23/2026","dte":21,"strike":34.0,"straddle_price":2.16,"straddle_pct":6.38,"implied_move":6.38,"avg_iv":34.1},{"expiration":"10/30/2026","dte":28,"strike":34.0,"straddle_price":2.48,"straddle_pct":7.32,"implied_move":7.32,"avg_iv":33.7},{"expiration":"11/06/2026","dte":35,"strike":34.0,"straddle_price":2.9,"straddle_pct":8.56,"implied_move":8.56,"avg_iv":35.2},{"expiration":"11/13/2026","dte":42,"strike":35.0,"straddle_price":3.23,"straddle_pct":9.54,"implied_move":9.54,"avg_iv":34.2},{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":3.73,"straddle_pct":11.03,"implied_move":11.03,"avg_iv":36.9},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":4.75,"straddle_pct":14.01,"implied_move":14.01,"avg_iv":37.7},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":5.83,"straddle_pct":17.21,"implied_move":17.21,"avg_iv":39.9},{"expiration":"03/19/2027","dte":168,"strike":35.0,"straddle_price":7.22,"straddle_pct":21.33,"implied_move":21.33,"avg_iv":39.3},{"expiration":"04/16/2027","dte":196,"strike":35.0,"straddle_price":7.87,"straddle_pct":23.25,"implied_move":23.25,"avg_iv":39.8},{"expiration":"06/17/2027","dte":258,"strike":35.0,"straddle_price":9.03,"straddle_pct":26.65,"implied_move":26.65,"avg_iv":39.9},{"expiration":"09/17/2027","dte":350,"strike":35.0,"straddle_price":10.57,"straddle_pct":31.22,"implied_move":31.22,"avg_iv":40.4},{"expiration":"12/17/2027","dte":441,"strike":35.0,"straddle_price":11.5,"straddle_pct":33.95,"implied_move":33.95,"avg_iv":39.4},{"expiration":"01/21/2028","dte":476,"strike":35.0,"straddle_price":12.0,"straddle_pct":35.43,"implied_move":35.43,"avg_iv":39.7},{"expiration":"06/16/2028","dte":623,"strike":35.0,"straddle_price":13.57,"straddle_pct":40.08,"implied_move":40.08,"avg_iv":39.6},{"expiration":"12/15/2028","dte":805,"strike":35.0,"straddle_price":15.05,"straddle_pct":44.43,"implied_move":44.43,"avg_iv":39.0},{"expiration":"01/19/2029","dte":840,"strike":35.0,"straddle_price":15.8,"straddle_pct":46.65,"implied_move":46.65,"avg_iv":40.2}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":1607,"put_volume":533,"total_volume":2140,"call_oi":1360,"put_oi":1397,"total_oi":2757,"bias":"bullish"},{"strike":22.5,"call_volume":758,"put_volume":877,"total_volume":1635,"call_oi":1978,"put_oi":15186,"total_oi":17164,"bias":"neutral"},{"strike":25.0,"call_volume":1097,"put_volume":4948,"total_volume":6045,"call_oi":3110,"put_oi":11164,"total_oi":14274,"bias":"bearish"},{"strike":26.0,"call_volume":25,"put_volume":228,"total_volume":253,"call_oi":9,"put_oi":206,"total_oi":215,"bias":"bearish"},{"strike":27.0,"call_volume":41,"put_volume":328,"total_volume":369,"call_oi":75,"put_oi":2823,"total_oi":2898,"bias":"bearish"},{"strike":27.5,"call_volume":875,"put_volume":4010,"total_volume":4885,"call_oi":3602,"put_oi":20589,"total_oi":24191,"bias":"bearish"},{"strike":28.0,"call_volume":44,"put_volume":1606,"total_volume":1650,"call_oi":75,"put_oi":5573,"total_oi":5648,"bias":"bearish"},{"strike":29.0,"call_volume":71,"put_volume":3359,"total_volume":3430,"call_oi":256,"put_oi":10506,"total_oi":10762,"bias":"bearish"},{"strike":29.5,"call_volume":40,"put_volume":454,"total_volume":494,"call_oi":9,"put_oi":2690,"total_oi":2699,"bias":"bearish"},{"strike":30.0,"call_volume":5769,"put_volume":35397,"total_volume":41166,"call_oi":16242,"put_oi":98816,"total_oi":115058,"bias":"bearish"},{"strike":30.5,"call_volume":74,"put_volume":4755,"total_volume":4829,"call_oi":27,"put_oi":5247,"total_oi":5274,"bias":"bearish"},{"strike":31.0,"call_volume":840,"put_volume":12991,"total_volume":13831,"call_oi":170,"put_oi":14082,"total_oi":14252,"bias":"bearish"},{"strike":31.5,"call_volume":164,"put_volume":15144,"total_volume":15308,"call_oi":54,"put_oi":5304,"total_oi":5358,"bias":"bearish"},{"strike":32.0,"call_volume":4386,"put_volume":27043,"total_volume":31429,"call_oi":644,"put_oi":15990,"total_oi":16634,"bias":"bearish"},{"strike":32.5,"call_volume":8502,"put_volume":40973,"total_volume":49475,"call_oi":6136,"put_oi":94650,"total_oi":100786,"bias":"bearish"},{"strike":33.0,"call_volume":32454,"put_volume":69786,"total_volume":102240,"call_oi":1224,"put_oi":33662,"total_oi":34886,"bias":"bearish"},{"strike":33.5,"call_volume":29330,"put_volume":23330,"total_volume":52660,"call_oi":1587,"put_oi":6172,"total_oi":7759,"bias":"neutral"},{"strike":34.0,"call_volume":36596,"put_volume":22583,"total_volume":59179,"call_oi":2066,"put_oi":20621,"total_oi":22687,"bias":"bullish"},{"strike":34.5,"call_volume":6137,"put_volume":6226,"total_volume":12363,"call_oi":983,"put_oi":6636,"total_oi":7619,"bias":"neutral"},{"strike":35.0,"call_volume":62077,"put_volume":26313,"total_volume":88390,"call_oi":43933,"put_oi":179744,"total_oi":223677,"bias":"bullish"},{"strike":35.5,"call_volume":6401,"put_volume":4752,"total_volume":11153,"call_oi":5906,"put_oi":8291,"total_oi":14197,"bias":"neutral"},{"strike":36.0,"call_volume":14551,"put_volume":6569,"total_volume":21120,"call_oi":22694,"put_oi":23486,"total_oi":46180,"bias":"bullish"},{"strike":36.5,"call_volume":7272,"put_volume":589,"total_volume":7861,"call_oi":9850,"put_oi":2887,"total_oi":12737,"bias":"bullish"},{"strike":37.0,"call_volume":6598,"put_volume":1541,"total_volume":8139,"call_oi":23005,"put_oi":3899,"total_oi":26904,"bias":"bullish"},{"strike":37.5,"call_volume":16113,"put_volume":3627,"total_volume":19740,"call_oi":61173,"put_oi":75514,"total_oi":136687,"bias":"bullish"},{"strike":38.0,"call_volume":5535,"put_volume":3274,"total_volume":8809,"call_oi":18539,"put_oi":4463,"total_oi":23002,"bias":"bullish"},{"strike":38.5,"call_volume":1288,"put_volume":92,"total_volume":1380,"call_oi":7309,"put_oi":1015,"total_oi":8324,"bias":"bullish"},{"strike":39.0,"call_volume":5083,"put_volume":194,"total_volume":5277,"call_oi":19827,"put_oi":913,"total_oi":20740,"bias":"bullish"},{"strike":39.5,"call_volume":1009,"put_volume":21,"total_volume":1030,"call_oi":4737,"put_oi":86,"total_oi":4823,"bias":"bullish"},{"strike":40.0,"call_volume":51220,"put_volume":2695,"total_volume":53915,"call_oi":166072,"put_oi":126348,"total_oi":292420,"bias":"bullish"},{"strike":40.5,"call_volume":777,"put_volume":6,"total_volume":783,"call_oi":3607,"put_oi":156,"total_oi":3763,"bias":"bullish"},{"strike":41.0,"call_volume":2341,"put_volume":204,"total_volume":2545,"call_oi":15108,"put_oi":378,"total_oi":15486,"bias":"bullish"},{"strike":41.5,"call_volume":903,"put_volume":10,"total_volume":913,"call_oi":3763,"put_oi":0,"total_oi":3763,"bias":"bullish"},{"strike":42.0,"call_volume":2754,"put_volume":62,"total_volume":2816,"call_oi":11164,"put_oi":91,"total_oi":11255,"bias":"bullish"},{"strike":42.5,"call_volume":11949,"put_volume":415,"total_volume":12364,"call_oi":79248,"put_oi":51558,"total_oi":130806,"bias":"bullish"},{"strike":43.0,"call_volume":854,"put_volume":40,"total_volume":894,"call_oi":11239,"put_oi":10,"total_oi":11249,"bias":"bullish"},{"strike":43.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":704,"put_oi":1,"total_oi":705,"bias":"bullish"},{"strike":44.0,"call_volume":666,"put_volume":13,"total_volume":679,"call_oi":7342,"put_oi":41,"total_oi":7383,"bias":"bullish"},{"strike":44.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":603,"put_oi":0,"total_oi":603,"bias":"bearish"},{"strike":45.0,"call_volume":18051,"put_volume":1053,"total_volume":19104,"call_oi":100750,"put_oi":51818,"total_oi":152568,"bias":"bullish"},{"strike":45.5,"call_volume":30,"put_volume":7,"total_volume":37,"call_oi":860,"put_oi":0,"total_oi":860,"bias":"bullish"},{"strike":46.0,"call_volume":46,"put_volume":5,"total_volume":51,"call_oi":2320,"put_oi":31,"total_oi":2351,"bias":"bullish"},{"strike":47.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":1091,"put_oi":1,"total_oi":1092,"bias":"bullish"},{"strike":47.5,"call_volume":1398,"put_volume":363,"total_volume":1761,"call_oi":50646,"put_oi":17731,"total_oi":68377,"bias":"bullish"},{"strike":48.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2060,"put_oi":0,"total_oi":2060,"bias":"bullish"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"bullish"},{"strike":50.0,"call_volume":12399,"put_volume":529,"total_volume":12928,"call_oi":125845,"put_oi":48122,"total_oi":173967,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":1420,"put_oi":0,"total_oi":1420,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"bearish"},{"strike":52.5,"call_volume":6343,"put_volume":216,"total_volume":6559,"call_oi":30200,"put_oi":15565,"total_oi":45765,"bias":"bullish"},{"strike":55.0,"call_volume":11094,"put_volume":468,"total_volume":11562,"call_oi":55452,"put_oi":35154,"total_oi":90606,"bias":"bullish"},{"strike":57.5,"call_volume":1039,"put_volume":251,"total_volume":1290,"call_oi":18929,"put_oi":9375,"total_oi":28304,"bias":"bullish"},{"strike":60.0,"call_volume":7058,"put_volume":170,"total_volume":7228,"call_oi":94716,"put_oi":31455,"total_oi":126171,"bias":"bullish"},{"strike":62.5,"call_volume":375,"put_volume":22,"total_volume":397,"call_oi":10240,"put_oi":15161,"total_oi":25401,"bias":"bullish"},{"strike":65.0,"call_volume":3782,"put_volume":124,"total_volume":3906,"call_oi":38283,"put_oi":7114,"total_oi":45397,"bias":"bullish"},{"strike":67.5,"call_volume":176,"put_volume":69,"total_volume":245,"call_oi":22826,"put_oi":1126,"total_oi":23952,"bias":"bullish"},{"strike":70.0,"call_volume":3051,"put_volume":11,"total_volume":3062,"call_oi":52455,"put_oi":1202,"total_oi":53657,"bias":"bullish"},{"strike":72.5,"call_volume":25,"put_volume":1,"total_volume":26,"call_oi":17942,"put_oi":1512,"total_oi":19454,"bias":"bullish"},{"strike":75.0,"call_volume":2209,"put_volume":0,"total_volume":2209,"call_oi":22843,"put_oi":119,"total_oi":22962,"bias":"bullish"},{"strike":77.5,"call_volume":274,"put_volume":0,"total_volume":274,"call_oi":29112,"put_oi":3,"total_oi":29115,"bias":"bullish"},{"strike":80.0,"call_volume":682,"put_volume":0,"total_volume":682,"call_oi":34069,"put_oi":18,"total_oi":34087,"bias":"bullish"},{"strike":82.5,"call_volume":571,"put_volume":0,"total_volume":571,"call_oi":5636,"put_oi":1,"total_oi":5637,"bias":"bullish"},{"strike":85.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":9022,"put_oi":5,"total_oi":9027,"bias":"bullish"},{"strike":87.5,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":3487,"put_oi":0,"total_oi":3487,"bias":"bullish"},{"strike":90.0,"call_volume":97,"put_volume":30,"total_volume":127,"call_oi":13209,"put_oi":0,"total_oi":13209,"bias":"bullish"},{"strike":92.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":928,"put_oi":250,"total_oi":1178,"bias":"bullish"},{"strike":95.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":6412,"put_oi":0,"total_oi":6412,"bias":"bullish"},{"strike":97.5,"call_volume":152,"put_volume":0,"total_volume":152,"call_oi":3778,"put_oi":4,"total_oi":3782,"bias":"bullish"},{"strike":100.0,"call_volume":1096,"put_volume":0,"total_volume":1096,"call_oi":56592,"put_oi":0,"total_oi":56592,"bias":"bullish"},{"strike":105.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":5968,"put_oi":0,"total_oi":5968,"bias":"bullish"},{"strike":110.0,"call_volume":409,"put_volume":0,"total_volume":409,"call_oi":23813,"put_oi":1,"total_oi":23814,"bias":"bullish"},{"strike":115.0,"call_volume":285,"put_volume":0,"total_volume":285,"call_oi":7529,"put_oi":0,"total_oi":7529,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3498,"put_oi":0,"total_oi":3498,"bias":"neutral"},{"strike":125.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":3720,"put_oi":0,"total_oi":3720,"bias":"bullish"},{"strike":130.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":14377,"put_oi":0,"total_oi":14377,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2875,"put_oi":0,"total_oi":2875,"bias":"neutral"},{"strike":140.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2394,"put_oi":0,"total_oi":2394,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1734,"put_oi":0,"total_oi":1734,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12835,"put_oi":0,"total_oi":12835,"bias":"neutral"},{"strike":155.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6116,"put_oi":0,"total_oi":6116,"bias":"bullish"}],"underlying_price":33.869998931884766,"peak_call_strike":35.0,"peak_put_strike":33.0,"total_call_volume":397473,"total_put_volume":328331,"volume_pc_ratio":0.826},"iv_contours":{"x":[0.74,0.77,0.8,0.81,0.83,0.86,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.03,1.05,1.06,1.08,1.09,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.21,1.23,1.24,1.25,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[98.89,92.09,70.17,null,60.0,66.83,49.08,41.42,42.06,37.86,43.05,38.83,38.86,38.11,37.67,41.77,37.16,37.59,39.08,47.57,46.83,54.91,47.56,51.12,64.16,58.43,58.61,101.36,98.29,67.04,104.66,73.79,71.23,90.51,127.72],[76.03,59.54,null,48.24,50.81,41.27,33.97,37.34,32.44,35.24,33.18,34.96,34.54,34.09,34.55,36.43,35.37,38.24,35.77,38.06,39.02,40.85,41.37,39.6,43.05,62.55,51.34,73.92,61.63,49.78,52.27,63.73,54.94,null,61.75],[null,null,51.45,null,42.34,41.24,37.2,null,36.28,null,33.34,null,33.69,null,34.12,null,33.89,null,34.19,null,36.11,null,38.59,null,41.99,null,45.53,null,62.92,null,52.41,null,47.36,null,47.81],[64.14,null,45.32,null,40.66,36.19,32.45,null,34.25,null,33.78,null,34.53,null,33.75,null,35.05,null,35.98,null,35.3,null,36.7,null,42.38,null,42.05,null,41.64,null,40.03,null,42.74,null,43.95],[null,null,null,null,null,37.59,34.58,null,34.86,null,34.55,null,34.31,null,35.18,null,34.64,null,35.44,null,35.34,null,37.27,null,43.65,null,44.14,null,53.59,null,44.37,null,45.15,null,null],[null,null,null,null,40.12,null,35.89,null,35.66,null,35.98,null,34.89,null,35.61,null,34.16,null,35.76,null,null,null,36.18,null,34.89,null,40.81,null,null,null,37.74,null,null,null,40.64],[41.12,null,null,36.92,null,null,37.54,null,null,null,null,36.73,null,null,null,null,36.86,null,null,null,null,37.4,null,null,null,null,40.31,null,null,null,null,44.69,null,null,null],[39.62,null,null,38.05,null,null,38.83,null,null,null,null,37.12,null,null,null,null,37.7,null,null,null,null,39.34,null,null,null,null,41.25,null,null,null,null,43.7,null,null,null],[43.8,null,null,38.87,null,null,38.91,null,null,null,null,39.64,null,null,null,null,39.89,null,null,null,null,40.95,null,null,null,null,42.2,null,null,null,null,44.41,null,null,null],[43.02,null,null,38.04,null,null,38.92,null,null,null,null,38.47,null,null,null,null,39.33,null,null,null,null,40.44,null,null,null,null,41.06,null,null,null,null,43.38,null,null,null]],"levels":[32.4,42.0,51.5,61.0,70.6,80.1,89.6,99.1,108.7,118.2,127.7],"min_iv":32.4,"max_iv":127.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":34.0,"atm_iv":38.14,"otm_strike":35.5,"otm_iv":38.49,"itm_strike":32.0,"itm_iv":46.77,"iv_butterfly":8.97,"price_butterfly":1.01,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":34.0,"atm_iv":35.21,"otm_strike":35.5,"otm_iv":35.81,"itm_strike":32.0,"itm_iv":31.67,"iv_butterfly":-2.93,"price_butterfly":0.72,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":34.0,"atm_iv":34.3,"otm_strike":36.0,"otm_iv":34.72,"itm_strike":32.0,"itm_iv":31.28,"iv_butterfly":-2.59,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":34.0,"atm_iv":33.79,"otm_strike":36.0,"otm_iv":34.28,"itm_strike":32.0,"itm_iv":33.17,"iv_butterfly":-0.12,"price_butterfly":0.49,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":34.0,"atm_iv":33.43,"otm_strike":36.0,"otm_iv":34.66,"itm_strike":32.0,"itm_iv":34.45,"iv_butterfly":2.25,"price_butterfly":0.52,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":35.0,"atm_iv":37.37,"otm_strike":35.0,"otm_iv":37.37,"itm_strike":32.5,"itm_iv":36.83,"iv_butterfly":-0.54,"price_butterfly":1.22,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":35.0,"atm_iv":35.07,"otm_strike":35.0,"otm_iv":35.07,"itm_strike":32.5,"itm_iv":34.32,"iv_butterfly":-0.75,"price_butterfly":1.19,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":37.38,"otm_strike":35.0,"otm_iv":37.38,"itm_strike":32.5,"itm_iv":37.82,"iv_butterfly":0.44,"price_butterfly":1.24,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":35.0,"atm_iv":36.21,"otm_strike":35.0,"otm_iv":36.21,"itm_strike":32.5,"itm_iv":35.34,"iv_butterfly":-0.87,"price_butterfly":1.12,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":35.0,"atm_iv":36.83,"otm_strike":35.0,"otm_iv":36.83,"itm_strike":32.5,"itm_iv":36.43,"iv_butterfly":-0.4,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":35.0,"atm_iv":36.68,"otm_strike":35.0,"otm_iv":36.68,"itm_strike":32.5,"itm_iv":35.3,"iv_butterfly":-1.38,"price_butterfly":1.03,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":35.0,"atm_iv":36.22,"otm_strike":35.0,"otm_iv":36.22,"itm_strike":32.5,"itm_iv":34.98,"iv_butterfly":-1.24,"price_butterfly":1.0,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":35.0,"atm_iv":35.5,"otm_strike":35.0,"otm_iv":35.5,"itm_strike":32.5,"itm_iv":38.92,"iv_butterfly":3.43,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":35.0,"atm_iv":36.44,"otm_strike":35.0,"otm_iv":36.44,"itm_strike":32.5,"itm_iv":36.65,"iv_butterfly":0.21,"price_butterfly":1.15,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":35.0,"atm_iv":36.01,"otm_strike":35.0,"otm_iv":36.01,"itm_strike":32.5,"itm_iv":33.97,"iv_butterfly":-2.03,"price_butterfly":0.78,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":35.0,"atm_iv":35.11,"otm_strike":35.0,"otm_iv":35.11,"itm_strike":32.5,"itm_iv":36.27,"iv_butterfly":1.16,"price_butterfly":1.27,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":35.0,"atm_iv":36.3,"otm_strike":35.0,"otm_iv":36.3,"itm_strike":32.5,"itm_iv":35.03,"iv_butterfly":-1.27,"price_butterfly":0.82,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":47.79},{"date":"2025-10-03","iv":48.47},{"date":"2025-10-06","iv":45.73},{"date":"2025-10-07","iv":48.13},{"date":"2025-10-08","iv":48.12},{"date":"2025-10-09","iv":52.67},{"date":"2025-10-10","iv":53.48},{"date":"2025-10-13","iv":46.52},{"date":"2025-10-14","iv":48.81},{"date":"2025-10-15","iv":49.39},{"date":"2025-10-16","iv":52.11},{"date":"2025-10-17","iv":49.7},{"date":"2025-10-20","iv":44.56},{"date":"2025-10-21","iv":45.97},{"date":"2025-10-22","iv":46.93},{"date":"2025-10-23","iv":47.81},{"date":"2025-10-24","iv":49.35},{"date":"2025-10-27","iv":44.93},{"date":"2025-10-28","iv":46.6},{"date":"2025-10-29","iv":49.24},{"date":"2025-10-30","iv":50.57},{"date":"2025-10-31","iv":48.04},{"date":"2025-11-03","iv":47.18},{"date":"2025-11-04","iv":49.1},{"date":"2025-11-05","iv":50.07},{"date":"2025-11-06","iv":53.54},{"date":"2025-11-07","iv":52.17},{"date":"2025-11-10","iv":48.1},{"date":"2025-11-11","iv":48.17},{"date":"2025-11-12","iv":50.64},{"date":"2025-11-13","iv":52.47},{"date":"2025-11-14","iv":52.33},{"date":"2025-11-17","iv":51.23},{"date":"2025-11-18","iv":52.9},{"date":"2025-11-19","iv":54.85},{"date":"2025-11-20","iv":57.57},{"date":"2025-11-21","iv":54.91},{"date":"2025-11-24","iv":48.94},{"date":"2025-11-25","iv":49.83},{"date":"2025-11-26","iv":51.4},{"date":"2025-11-27","iv":54.65},{"date":"2025-11-28","iv":51.62},{"date":"2025-12-01","iv":49.66},{"date":"2025-12-02","iv":50.82},{"date":"2025-12-03","iv":53.71},{"date":"2025-12-04","iv":53.33},{"date":"2025-12-05","iv":53.32},{"date":"2025-12-08","iv":53.52},{"date":"2025-12-09","iv":53.73},{"date":"2025-12-10","iv":54.41},{"date":"2025-12-11","iv":56.81},{"date":"2025-12-12","iv":58.07},{"date":"2025-12-15","iv":56.64},{"date":"2025-12-16","iv":60.4},{"date":"2025-12-17","iv":61.39},{"date":"2025-12-18","iv":63.56},{"date":"2025-12-19","iv":47.46},{"date":"2025-12-22","iv":41.92},{"date":"2025-12-23","iv":43.33},{"date":"2025-12-24","iv":43.19},{"date":"2025-12-26","iv":44.93},{"date":"2025-12-29","iv":42.59},{"date":"2025-12-30","iv":43.62},{"date":"2025-12-31","iv":46.71},{"date":"2026-01-02","iv":47.18},{"date":"2026-01-05","iv":45.56},{"date":"2026-01-06","iv":48.61},{"date":"2026-01-07","iv":51.54},{"date":"2026-01-08","iv":50.54},{"date":"2026-01-09","iv":51.59},{"date":"2026-01-12","iv":49.68},{"date":"2026-01-13","iv":52.29},{"date":"2026-01-14","iv":54.53},{"date":"2026-01-15","iv":55.07},{"date":"2026-01-16","iv":47.44},{"date":"2026-01-20","iv":43.83},{"date":"2026-01-21","iv":42.43},{"date":"2026-01-22","iv":47.21},{"date":"2026-01-23","iv":44.85},{"date":"2026-01-26","iv":44.03},{"date":"2026-01-27","iv":43.98},{"date":"2026-01-28","iv":44.62},{"date":"2026-01-29","iv":46.86},{"date":"2026-01-30","iv":46.68},{"date":"2026-02-02","iv":42.15},{"date":"2026-02-03","iv":44.33},{"date":"2026-02-04","iv":46.58},{"date":"2026-02-05","iv":46.49},{"date":"2026-02-09","iv":45.21},{"date":"2026-02-10","iv":44.65},{"date":"2026-02-11","iv":46.1},{"date":"2026-02-12","iv":49.76},{"date":"2026-02-13","iv":48.1},{"date":"2026-02-17","iv":46.84},{"date":"2026-02-18","iv":51.63},{"date":"2026-02-19","iv":55.0},{"date":"2026-02-20","iv":50.47},{"date":"2026-02-23","iv":45.5},{"date":"2026-02-24","iv":45.08},{"date":"2026-02-25","iv":45.72},{"date":"2026-02-26","iv":49.05},{"date":"2026-02-27","iv":51.58},{"date":"2026-03-02","iv":48.03},{"date":"2026-03-03","iv":48.06},{"date":"2026-03-04","iv":48.23},{"date":"2026-03-05","iv":51.33},{"date":"2026-03-06","iv":79.4},{"date":"2026-03-09","iv":50.29},{"date":"2026-03-10","iv":51.35},{"date":"2026-03-11","iv":52.44},{"date":"2026-03-12","iv":57.28},{"date":"2026-03-13","iv":56.32},{"date":"2026-03-16","iv":53.48},{"date":"2026-03-17","iv":55.31},{"date":"2026-03-18","iv":59.77},{"date":"2026-03-19","iv":61.68},{"date":"2026-03-20","iv":56.7},{"date":"2026-03-23","iv":52.02},{"date":"2026-03-24","iv":53.66},{"date":"2026-03-25","iv":55.94},{"date":"2026-03-26","iv":59.53},{"date":"2026-03-27","iv":60.06},{"date":"2026-03-30","iv":57.3},{"date":"2026-03-31","iv":59.87},{"date":"2026-04-01","iv":62.06},{"date":"2026-04-02","iv":58.03},{"date":"2026-04-06","iv":54.54},{"date":"2026-04-07","iv":56.19},{"date":"2026-04-08","iv":58.37},{"date":"2026-04-09","iv":62.02},{"date":"2026-04-10","iv":60.21},{"date":"2026-04-13","iv":56.87},{"date":"2026-04-14","iv":57.32},{"date":"2026-04-15","iv":60.52},{"date":"2026-04-16","iv":62.78},{"date":"2026-04-17","iv":58.3},{"date":"2026-04-20","iv":52.54},{"date":"2026-04-21","iv":53.26},{"date":"2026-04-22","iv":57.69},{"date":"2026-04-23","iv":58.37},{"date":"2026-04-24","iv":57.98},{"date":"2026-04-27","iv":51.7},{"date":"2026-04-28","iv":53.54},{"date":"2026-04-29","iv":58.95},{"date":"2026-04-30","iv":62.5},{"date":"2026-05-01","iv":59.85},{"date":"2026-05-04","iv":57.41},{"date":"2026-05-05","iv":57.55},{"date":"2026-05-06","iv":58.99},{"date":"2026-05-07","iv":61.5},{"date":"2026-05-08","iv":60.48},{"date":"2026-05-11","iv":58.9},{"date":"2026-05-12","iv":59.73},{"date":"2026-05-13","iv":66.43},{"date":"2026-05-14","iv":65.23},{"date":"2026-05-15","iv":63.44},{"date":"2026-05-18","iv":58.95},{"date":"2026-05-19","iv":64.76},{"date":"2026-05-20","iv":62.09},{"date":"2026-05-21","iv":65.6},{"date":"2026-05-22","iv":148.0},{"date":"2026-05-26","iv":56.6},{"date":"2026-05-27","iv":62.2},{"date":"2026-05-28","iv":67.1},{"date":"2026-05-29","iv":178.7},{"date":"2026-06-01","iv":54.4},{"date":"2026-06-02","iv":57.3},{"date":"2026-06-03","iv":59.4},{"date":"2026-06-04","iv":64.3},{"date":"2026-06-05","iv":115.4},{"date":"2026-06-08","iv":57.0},{"date":"2026-06-09","iv":61.2},{"date":"2026-06-10","iv":66.6},{"date":"2026-06-11","iv":62.6},{"date":"2026-06-12","iv":161.1},{"date":"2026-06-15","iv":64.3},{"date":"2026-06-16","iv":81.2},{"date":"2026-06-17","iv":87.9},{"date":"2026-06-18","iv":187.7},{"date":"2026-06-22","iv":56.3},{"date":"2026-06-23","iv":58.7},{"date":"2026-06-24","iv":62.3},{"date":"2026-06-25","iv":69.9},{"date":"2026-06-26","iv":99.5},{"date":"2026-06-29","iv":63.1},{"date":"2026-06-30","iv":68.7},{"date":"2026-07-01","iv":58.8},{"date":"2026-07-02","iv":107.0},{"date":"2026-07-06","iv":51.3},{"date":"2026-07-07","iv":50.3},{"date":"2026-07-08","iv":56.3},{"date":"2026-07-09","iv":58.5},{"date":"2026-07-10","iv":104.3},{"date":"2026-07-13","iv":58.6},{"date":"2026-07-14","iv":58.7},{"date":"2026-07-15","iv":60.8},{"date":"2026-07-16","iv":66.7},{"date":"2026-07-17","iv":158.7},{"date":"2026-07-20","iv":48.7},{"date":"2026-07-21","iv":52.9},{"date":"2026-07-22","iv":55.1},{"date":"2026-07-23","iv":55.8},{"date":"2026-07-24","iv":117.4},{"date":"2026-07-27","iv":49.7},{"date":"2026-07-28","iv":49.1},{"date":"2026-07-29","iv":54.1},{"date":"2026-07-30","iv":60.0},{"date":"2026-07-31","iv":57.9},{"date":"2026-08-03","iv":53.55},{"date":"2026-08-04","iv":53.85},{"date":"2026-08-05","iv":57.06},{"date":"2026-08-06","iv":59.72},{"date":"2026-08-07","iv":183.3},{"date":"2026-08-10","iv":49.2},{"date":"2026-08-11","iv":52.3},{"date":"2026-08-12","iv":57.8},{"date":"2026-08-13","iv":56.2},{"date":"2026-08-14","iv":99.1},{"date":"2026-08-17","iv":58.2},{"date":"2026-08-18","iv":55.4},{"date":"2026-08-19","iv":52.9},{"date":"2026-08-20","iv":64.3},{"date":"2026-08-21","iv":141.0},{"date":"2026-08-24","iv":59.32},{"date":"2026-08-25","iv":56.97},{"date":"2026-08-26","iv":61.71},{"date":"2026-08-27","iv":66.42},{"date":"2026-08-28","iv":61.84},{"date":"2026-08-31","iv":58.42},{"date":"2026-09-01","iv":60.44},{"date":"2026-09-02","iv":61.98},{"date":"2026-09-03","iv":63.02},{"date":"2026-09-04","iv":110.6},{"date":"2026-09-08","iv":59.4},{"date":"2026-09-09","iv":59.6},{"date":"2026-09-10","iv":73.4},{"date":"2026-09-11","iv":104.4},{"date":"2026-09-14","iv":66.6},{"date":"2026-09-15","iv":74.8},{"date":"2026-09-16","iv":92.3},{"date":"2026-09-17","iv":317.1},{"date":"2026-09-18","iv":213.8},{"date":"2026-09-21","iv":59.9},{"date":"2026-09-22","iv":60.6},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":149.6},{"date":"2026-09-25","iv":214.9},{"date":"2026-09-28","iv":61.9},{"date":"2026-09-29","iv":67.5},{"date":"2026-09-30","iv":77.5},{"date":"2026-10-01","iv":179.7},{"date":"2026-10-02","iv":197.8}]}}