{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NJR","summary":{"name":"NJR","price":51.59,"total_oi":184,"call_oi":150,"put_oi":34,"pc_ratio":0.227,"net_gex":9267.21,"avg_iv":42.0,"iv_rank":34.9,"iv_52w_high":62.72,"iv_52w_low":30.9,"gamma_flip":null,"max_pain":55.0},"features":{"symbol":"NJR","price":51.59,"total_oi":184,"analysis_coverage":0.6667,"avg_iv_pct":42.0,"iv_rank":34.9,"iv_52w_high_pct":62.72,"iv_52w_low_pct":30.9,"front_dte":14,"front_atm_iv_pct":39.9291,"back_atm_iv_pct":32.9697,"term_premium_pp":6.9594,"expected_move_front_pct":7.82,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.227,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005435,"net_delta_normalized":0.181148,"dealer_delta_normalized":-0.180217,"gex_per_100k_oi":5036527.173913,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":64.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.609808,"peak_call_distance_pct":-12.773793,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":73.2,"put_gex":0.0,"net_gex":73.2,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":4537.43,"put_gex":-1049.25,"net_gex":3488.18,"call_oi":20,"put_oi":9},{"strike":55.0,"call_gex":5721.08,"put_gex":-5297.55,"net_gex":423.53,"call_oi":51,"put_oi":25},{"strike":60.0,"call_gex":2636.47,"put_gex":0.0,"net_gex":2636.47,"call_oi":30,"put_oi":0},{"strike":65.0,"call_gex":2645.82,"put_gex":0.0,"net_gex":2645.82,"call_oi":47,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":465.0,"total_value":465.0},{"strike":45.0,"call_value":5.0,"put_value":295.0,"total_value":300.0},{"strike":50.0,"call_value":15.0,"put_value":125.0,"total_value":140.0},{"strike":55.0,"call_value":125.0,"put_value":0.0,"total_value":125.0},{"strike":60.0,"call_value":490.0,"put_value":0.0,"total_value":490.0},{"strike":65.0,"call_value":1005.0,"put_value":0,"total_value":1005.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":29.1,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.9,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.0,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":98.5,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.2,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.4,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":78.5,"strike":62.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.2463,"contract_count":4,"total_oi":70},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.82,"expected_move_2std":15.63,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.08,"expected_move_2std":24.16,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.71,"expected_move_2std":21.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":92,"put_oi":34,"total_oi":126,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":44,"put_oi":0,"total_oi":44,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":1380.0,"put_delta_oi":-343.0,"dealer_delta":-1038.0,"call_oi":20,"put_oi":9},{"strike":55.0,"call_delta_oi":2116.0,"put_delta_oi":-1955.0,"dealer_delta":-162.0,"call_oi":51,"put_oi":25},{"strike":60.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":30,"put_oi":0},{"strike":65.0,"call_delta_oi":1346.0,"put_delta_oi":0,"dealer_delta":-1346.0,"call_oi":47,"put_oi":0}],"net_dealer_delta":-3316.0,"total_call_delta":5613.0,"total_put_delta":-2297.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":807.0,"put_delta":0,"net_delta":807.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3289.0,"put_delta":-2297.0,"net_delta":991.0,"call_oi":91,"put_oi":34,"total_oi":125,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1517.0,"put_delta":0,"net_delta":1517.0,"call_oi":44,"put_oi":0,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":9,"total_oi":29,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":25,"total_oi":76,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"}],"underlying_price":51.59000015258789,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.97,1.07,1.16,1.26],"y":[14,49,140],"z":[[39.91,null,null,null],[null,35.17,70.42,86.67],[null,27.89,21.92,null]],"levels":[21.9,28.4,34.9,41.3,47.8,54.3,60.8,67.2,73.7,80.2,86.7],"min_iv":21.9,"max_iv":86.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.9},{"date":"2026-09-15","iv":53.1},{"date":"2026-09-16","iv":62.72},{"date":"2026-09-17","iv":39.28},{"date":"2026-09-18","iv":36.92},{"date":"2026-09-21","iv":33.37},{"date":"2026-09-22","iv":35.5},{"date":"2026-09-23","iv":30.9},{"date":"2026-09-24","iv":40.0},{"date":"2026-09-25","iv":39.1},{"date":"2026-09-28","iv":43.4},{"date":"2026-09-29","iv":42.0},{"date":"2026-09-30","iv":43.0},{"date":"2026-10-01","iv":45.7},{"date":"2026-10-02","iv":42.0}]}}