{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NIQ","summary":{"name":"NIQ","price":16.64,"total_oi":3062,"call_oi":2231,"put_oi":831,"pc_ratio":0.372,"net_gex":16571.08,"avg_iv":195.3,"iv_rank":100.0,"iv_52w_high":195.3,"iv_52w_low":96.5,"gamma_flip":2.98,"max_pain":17.5},"features":{"symbol":"NIQ","price":16.64,"total_oi":3062,"analysis_coverage":0.8333,"avg_iv_pct":195.3,"iv_rank":100.0,"iv_52w_high_pct":195.3,"iv_52w_low_pct":96.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-6.97,"risk_reversal_30d_pp":-6.97,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.372,"put_call_oi_front_ratio":0.36,"put_call_volume_front_ratio":0.0,"option_volume":95,"volume_oi_ratio":0.031025,"net_delta_normalized":0.137283,"dealer_delta_normalized":-0.13728,"gex_per_100k_oi":541184.846506,"vanna_per_100k_oi":3298.497714,"charm_per_100k_oi":-903755.715219,"weekend_delta_shift_per_100k_oi":-2711234.487263,"iv_surface_range_pp":120.7,"gamma_flip_distance_pct":-82.091346,"max_pain_distance_pct":5.168269,"peak_call_distance_pct":20.192308,"peak_put_distance_pct":-9.855769},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.71,"put_gex":-2.88,"net_gex":-1.18,"call_oi":3,"put_oi":10},{"strike":5.0,"call_gex":6.1,"put_gex":0.0,"net_gex":6.1,"call_oi":4,"put_oi":0},{"strike":7.5,"call_gex":40.13,"put_gex":-8.01,"net_gex":32.12,"call_oi":13,"put_oi":3},{"strike":10.0,"call_gex":1038.78,"put_gex":-5.18,"net_gex":1033.6,"call_oi":178,"put_oi":1},{"strike":12.5,"call_gex":1218.63,"put_gex":-166.2,"net_gex":1052.42,"call_oi":104,"put_oi":14},{"strike":15.0,"call_gex":460.7,"put_gex":-6729.34,"net_gex":-6268.64,"call_oi":26,"put_oi":189},{"strike":17.5,"call_gex":1393.67,"put_gex":-15769.44,"net_gex":-14375.76,"call_oi":34,"put_oi":581},{"strike":20.0,"call_gex":33586.25,"put_gex":-734.47,"net_gex":32851.78,"call_oi":1569,"put_oi":32},{"strike":22.5,"call_gex":2236.23,"put_gex":-8.04,"net_gex":2228.19,"call_oi":299,"put_oi":1},{"strike":25.0,"call_gex":12.45,"put_gex":0.0,"net_gex":12.45,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":11820.0,"total_value":11820.0},{"strike":5.0,"call_value":7.5,"put_value":9767.5,"total_value":9775.0},{"strike":7.5,"call_value":25.0,"put_value":7715.0,"total_value":7740.0},{"strike":10.0,"call_value":75.0,"put_value":5670.0,"total_value":5745.0},{"strike":12.5,"call_value":570.0,"put_value":3627.5,"total_value":4197.5},{"strike":15.0,"call_value":1325.0,"put_value":1620.0,"total_value":2945.0},{"strike":17.5,"call_value":2145.0,"put_value":85.0,"total_value":2230.0},{"strike":20.0,"call_value":3050.0,"put_value":2.5,"total_value":3052.5},{"strike":22.5,"call_value":7877.5,"put_value":0.0,"total_value":7877.5},{"strike":25.0,"call_value":13452.5,"put_value":0,"total_value":13452.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":270.3,"strike":10.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":136.9,"strike":8.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":75.7,"strike":15.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.7,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":49.5,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.5,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.4,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.1,"strike":20.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":210},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":619},{"expiration":"04/16/2027","dte":196,"iv":0.8787,"contract_count":1,"total_oi":1}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":622,"put_oi":224,"total_oi":846,"pc_ratio":0.36,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1563,"put_oi":607,"total_oi":2170,"pc_ratio":0.388,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":41,"put_oi":0,"total_oi":41,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":293.0,"put_delta_oi":-20.0,"dealer_delta":-274.0,"call_oi":3,"put_oi":10},{"strike":5.0,"call_delta_oi":383.0,"put_delta_oi":0,"dealer_delta":-383.0,"call_oi":4,"put_oi":0},{"strike":7.5,"call_delta_oi":1215.0,"put_delta_oi":-30.0,"dealer_delta":-1185.0,"call_oi":13,"put_oi":3},{"strike":10.0,"call_delta_oi":15873.0,"put_delta_oi":-14.0,"dealer_delta":-15859.0,"call_oi":178,"put_oi":1},{"strike":12.5,"call_delta_oi":8838.0,"put_delta_oi":-185.0,"dealer_delta":-8653.0,"call_oi":104,"put_oi":14},{"strike":15.0,"call_delta_oi":1817.0,"put_delta_oi":-2735.0,"dealer_delta":918.0,"call_oi":26,"put_oi":189},{"strike":17.5,"call_delta_oi":1422.0,"put_delta_oi":-29862.0,"dealer_delta":28440.0,"call_oi":34,"put_oi":581},{"strike":20.0,"call_delta_oi":46480.0,"put_delta_oi":-2620.0,"dealer_delta":-43861.0,"call_oi":1569,"put_oi":32},{"strike":22.5,"call_delta_oi":1254.0,"put_delta_oi":-97.0,"dealer_delta":-1157.0,"call_oi":299,"put_oi":1},{"strike":25.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-42035.0,"total_call_delta":77598.0,"total_put_delta":-35562.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.639999389648438,"strikes":[{"strike":17.5,"moneyness":1.0517,"type":"put","iv":0.4664,"delta":-0.5117,"oi":575},{"strike":20.0,"moneyness":1.2019,"type":"call","iv":0.5061,"delta":0.3082,"oi":1451}]},{"expiration":"10/16/2026","underlying_price":16.639999389648438,"strikes":[{"strike":10.0,"moneyness":0.601,"type":"call","iv":2.7196,"delta":0.8947,"oi":122},{"strike":15.0,"moneyness":0.9014,"type":"put","iv":0.539,"delta":-0.1388,"oi":181},{"strike":22.5,"moneyness":1.3522,"type":"call","iv":0.7974,"delta":0.0275,"oi":281}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.851,"put_delta":0,"call_gamma":0.042527,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1388,"call_gamma":0,"put_gamma":0.130721,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":181},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.064694,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[12.5,15.0,20.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.97,"put_25d_iv":53.9,"call_25d_iv":60.87,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.97,"put_25d_iv":46.64,"call_25d_iv":50.61,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":178,"put_oi":0},{"strike":12.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":100,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":181},{"strike":17.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":575},{"strike":20.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1536,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":281,"put_oi":0}],"net_vanna":101.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-17291.0,"put_charm":0,"net_charm":-17291.0,"call_oi":122,"put_oi":0},{"strike":12.5,"call_charm":-11054.0,"put_charm":0,"net_charm":-11054.0,"call_oi":100,"put_oi":0},{"strike":15.0,"call_charm":0,"put_charm":925.0,"net_charm":925.0,"call_oi":0,"put_oi":181},{"strike":20.0,"call_charm":-128.0,"put_charm":0,"net_charm":-128.0,"call_oi":85,"put_oi":0},{"strike":22.5,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":281,"put_oi":0}],"net_charm":-27673.0,"weekend_delta_shift":-83018.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22710.0,"put_delta":-4271.0,"net_delta":18439.0,"call_oi":622,"put_oi":224,"total_oi":846,"total_volume":73,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":108.0,"put_delta":0,"net_delta":108.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":53229.0,"put_delta":-31291.0,"net_delta":21938.0,"call_oi":1563,"put_oi":607,"total_oi":2170,"total_volume":19,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1551.0,"put_delta":0,"net_delta":1551.0,"call_oi":41,"put_oi":0,"total_oi":41,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":1,"total_oi":179,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":14,"total_oi":118,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":26,"put_oi":189,"total_oi":215,"bias":"bearish"},{"strike":17.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":34,"put_oi":581,"total_oi":615,"bias":"bullish"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1569,"put_oi":32,"total_oi":1601,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":299,"put_oi":1,"total_oi":300,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":16.639999389648438,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":22,"total_put_volume":73,"volume_pc_ratio":3.318},"iv_contours":{"x":[0.75,0.9,1.05,1.2],"y":[14,105],"z":[[165.5,53.9,62.23,63.25],[null,66.76,49.45,44.77]],"levels":[44.8,56.8,68.9,81.0,93.1,105.1,117.2,129.3,141.4,153.4,165.5],"min_iv":44.8,"max_iv":165.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.81},{"date":"2026-09-15","iv":133.49},{"date":"2026-09-16","iv":114.3},{"date":"2026-09-17","iv":124.34},{"date":"2026-09-18","iv":102.78},{"date":"2026-09-21","iv":114.61},{"date":"2026-09-22","iv":96.5},{"date":"2026-09-23","iv":134.0},{"date":"2026-09-24","iv":109.2},{"date":"2026-09-25","iv":159.5},{"date":"2026-09-28","iv":145.4},{"date":"2026-09-29","iv":129.9},{"date":"2026-09-30","iv":190.1},{"date":"2026-10-01","iv":153.5},{"date":"2026-10-02","iv":195.3}]}}