{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NIOG","summary":{"name":"NIOG","price":5.33,"total_oi":193,"call_oi":83,"put_oi":110,"pc_ratio":1.325,"net_gex":-81.48,"avg_iv":161.7,"iv_rank":22.9,"iv_52w_high":207.39,"iv_52w_low":148.1,"gamma_flip":6.33,"max_pain":13.0},"features":{"symbol":"NIOG","price":5.33,"total_oi":193,"analysis_coverage":0.6111,"avg_iv_pct":161.7,"iv_rank":22.9,"iv_52w_high_pct":207.39,"iv_52w_low_pct":148.1,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.325,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.005181,"net_delta_normalized":-0.265544,"dealer_delta_normalized":0.265544,"gex_per_100k_oi":-42217.61658,"vanna_per_100k_oi":-2072.53886,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":18.761726,"max_pain_distance_pct":143.902439,"peak_call_distance_pct":null,"peak_put_distance_pct":143.902439},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":9.35,"put_gex":0.0,"net_gex":9.35,"call_oi":20,"put_oi":0},{"strike":5.0,"call_gex":4.07,"put_gex":-15.64,"net_gex":-11.57,"call_oi":2,"put_oi":3},{"strike":6.0,"call_gex":0.0,"put_gex":-10.83,"net_gex":-10.83,"call_oi":0,"put_oi":2},{"strike":7.0,"call_gex":164.97,"put_gex":-125.2,"net_gex":39.77,"call_oi":37,"put_oi":27},{"strike":8.0,"call_gex":0.0,"put_gex":-27.71,"net_gex":-27.71,"call_oi":0,"put_oi":8},{"strike":9.0,"call_gex":2.28,"put_gex":0.0,"net_gex":2.28,"call_oi":1,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-115.87,"net_gex":-115.87,"call_oi":0,"put_oi":70},{"strike":16.0,"call_gex":4.76,"put_gex":0.0,"net_gex":4.76,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":9.13,"put_gex":0.0,"net_gex":9.13,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":19.2,"put_gex":0.0,"net_gex":19.2,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":970.0,"total_value":970.0},{"strike":5.0,"call_value":60.0,"put_value":640.0,"total_value":700.0},{"strike":6.0,"call_value":82.0,"put_value":533.0,"total_value":615.0},{"strike":7.0,"call_value":104.0,"put_value":428.0,"total_value":532.0},{"strike":8.0,"call_value":163.0,"put_value":350.0,"total_value":513.0},{"strike":9.0,"call_value":222.0,"put_value":280.0,"total_value":502.0},{"strike":13.0,"call_value":462.0,"put_value":0.0,"total_value":462.0},{"strike":16.0,"call_value":642.0,"put_value":0.0,"total_value":642.0},{"strike":20.0,"call_value":894.0,"put_value":0.0,"total_value":894.0},{"strike":25.0,"call_value":1239.0,"put_value":0,"total_value":1239.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.7,"strike":2.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.0,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":176.4,"strike":6.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":102.2,"strike":6.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":210.0,"strike":15.0}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":3}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":27,"total_oi":27,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":4,"total_oi":36,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30,"put_oi":78,"total_oi":108,"pc_ratio":2.6,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":1,"total_oi":22,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":1959.0,"put_delta_oi":0,"dealer_delta":-1959.0,"call_oi":20,"put_oi":0},{"strike":5.0,"call_delta_oi":141.0,"put_delta_oi":-98.0,"dealer_delta":-43.0,"call_oi":2,"put_oi":3},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":2},{"strike":7.0,"call_delta_oi":1299.0,"put_delta_oi":-2428.0,"dealer_delta":1130.0,"call_oi":37,"put_oi":27},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-533.0,"dealer_delta":533.0,"call_oi":0,"put_oi":8},{"strike":9.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":1,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-6302.0,"dealer_delta":6302.0,"call_oi":0,"put_oi":70},{"strike":16.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":222.0,"put_delta_oi":0,"dealer_delta":-222.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":5125.0,"total_call_delta":4344.0,"total_put_delta":-9469.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":70}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-2410.0,"net_delta":-2410.0,"call_oi":0,"put_oi":27,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1006.0,"put_delta":-196.0,"net_delta":810.0,"call_oi":32,"put_oi":4,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2333.0,"put_delta":-6835.0,"net_delta":-4501.0,"call_oi":30,"put_oi":78,"total_oi":108,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1004.0,"put_delta":-28.0,"net_delta":976.0,"call_oi":21,"put_oi":1,"total_oi":22,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":27,"total_oi":64,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":5.329999923706055,"peak_call_strike":null,"peak_put_strike":13.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":207.39},{"date":"2026-09-15","iv":181.55},{"date":"2026-09-16","iv":177.73},{"date":"2026-09-17","iv":157.18},{"date":"2026-09-18","iv":152.85},{"date":"2026-09-21","iv":148.78},{"date":"2026-09-22","iv":152.0},{"date":"2026-09-23","iv":159.5},{"date":"2026-09-24","iv":155.7},{"date":"2026-09-25","iv":149.8},{"date":"2026-09-28","iv":161.5},{"date":"2026-09-29","iv":148.1},{"date":"2026-09-30","iv":166.9},{"date":"2026-10-01","iv":166.0},{"date":"2026-10-02","iv":161.7}]}}