{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NIO","summary":{"name":"NIO","price":3.37,"total_oi":2478945,"call_oi":1443683,"put_oi":1035262,"pc_ratio":0.717,"net_gex":-45142.95,"avg_iv":1767.0,"iv_rank":100.0,"iv_52w_high":1767.0,"iv_52w_low":93.18,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"NIO","price":3.37,"total_oi":2478945,"analysis_coverage":0.9444,"avg_iv_pct":1767.0,"iv_rank":100.0,"iv_52w_high_pct":1767.0,"iv_52w_low_pct":93.18,"front_dte":7,"front_atm_iv_pct":50.186,"back_atm_iv_pct":50.7639,"term_premium_pp":-0.5779,"expected_move_front_pct":6.95,"straddle_front_pct":6.08,"straddle_30d_pct":10.09,"risk_reversal_front_pp":11.2,"risk_reversal_30d_pp":-94.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.717,"put_call_oi_front_ratio":0.26,"put_call_volume_front_ratio":0.197,"option_volume":50977,"volume_oi_ratio":0.020564,"net_delta_normalized":-0.037573,"dealer_delta_normalized":0.03751,"gex_per_100k_oi":-1821.054925,"vanna_per_100k_oi":4045.269258,"charm_per_100k_oi":-7102.940969,"weekend_delta_shift_per_100k_oi":-21308.863246,"iv_surface_range_pp":197.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.694362,"peak_call_distance_pct":18.694362,"peak_put_distance_pct":-10.979228},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":151.54,"put_gex":-63.86,"net_gex":87.69,"call_oi":2701,"put_oi":686},{"strike":1.0,"call_gex":1184.14,"put_gex":-897.36,"net_gex":286.79,"call_oi":4917,"put_oi":3688},{"strike":1.5,"call_gex":504.9,"put_gex":-29018.71,"net_gex":-28513.81,"call_oi":1170,"put_oi":58859},{"strike":2.0,"call_gex":18992.03,"put_gex":-242754.03,"net_gex":-223762.0,"call_oi":20706,"put_oi":241249},{"strike":2.5,"call_gex":4144.56,"put_gex":-196116.28,"net_gex":-191971.72,"call_oi":2027,"put_oi":100659},{"strike":3.0,"call_gex":217038.68,"put_gex":-511031.17,"net_gex":-293992.49,"call_oi":67768,"put_oi":132438},{"strike":3.5,"call_gex":384218.47,"put_gex":-403380.8,"net_gex":-19162.33,"call_oi":40826,"put_oi":77128},{"strike":4.0,"call_gex":769350.12,"put_gex":-824792.14,"net_gex":-55442.02,"call_oi":228590,"put_oi":211581},{"strike":4.5,"call_gex":70162.28,"put_gex":-78681.23,"net_gex":-8518.94,"call_oi":37343,"put_oi":24552},{"strike":5.0,"call_gex":413319.2,"put_gex":-253836.79,"net_gex":159482.4,"call_oi":188556,"put_oi":112704},{"strike":5.5,"call_gex":73021.75,"put_gex":-61322.08,"net_gex":11699.67,"call_oi":40112,"put_oi":30154},{"strike":6.0,"call_gex":42890.37,"put_gex":-10608.43,"net_gex":32281.94,"call_oi":37038,"put_oi":7161},{"strike":6.5,"call_gex":350.91,"put_gex":-0.89,"net_gex":350.02,"call_oi":439,"put_oi":6},{"strike":7.0,"call_gex":333986.81,"put_gex":-47753.96,"net_gex":286232.86,"call_oi":297516,"put_oi":32872},{"strike":7.5,"call_gex":8.44,"put_gex":-2.5,"net_gex":5.94,"call_oi":7,"put_oi":7},{"strike":8.0,"call_gex":31128.6,"put_gex":-7.79,"net_gex":31120.8,"call_oi":39995,"put_oi":11},{"strike":8.5,"call_gex":2.22,"put_gex":-3.6,"net_gex":-1.38,"call_oi":2,"put_oi":6},{"strike":9.0,"call_gex":10542.74,"put_gex":-17.18,"net_gex":10525.55,"call_oi":18994,"put_oi":21},{"strike":10.0,"call_gex":107392.2,"put_gex":-1411.45,"net_gex":105980.75,"call_oi":150764,"put_oi":1300},{"strike":11.0,"call_gex":1907.45,"put_gex":-9.95,"net_gex":1897.5,"call_oi":4290,"put_oi":10},{"strike":12.0,"call_gex":67243.71,"put_gex":-146.83,"net_gex":67096.88,"call_oi":105220,"put_oi":170},{"strike":15.0,"call_gex":69172.95,"put_gex":0.0,"net_gex":69172.95,"call_oi":154702,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":2950910.5,"total_value":2950910.5},{"strike":1.0,"call_value":1350.5,"put_value":2433622.5,"total_value":2434973.0},{"strike":1.5,"call_value":5159.5,"put_value":1918178.5,"total_value":1923338.0},{"strike":2.0,"call_value":9553.5,"put_value":1432164.0,"total_value":1441717.5},{"strike":2.5,"call_value":24300.5,"put_value":1066774.0,"total_value":1091074.5},{"strike":3.0,"call_value":40061.0,"put_value":751713.5,"total_value":791774.5},{"strike":3.5,"call_value":89705.5,"put_value":502872.0,"total_value":592577.5},{"strike":4.0,"call_value":159763.0,"put_value":292594.5,"total_value":452357.5},{"strike":4.5,"call_value":344115.5,"put_value":188107.5,"total_value":532223.0},{"strike":5.0,"call_value":547139.5,"put_value":95896.5,"total_value":643036.0},{"strike":5.5,"call_value":844441.5,"put_value":60037.5,"total_value":904479.0},{"strike":6.0,"call_value":1161799.5,"put_value":39255.5,"total_value":1201055.0},{"strike":6.5,"call_value":1497676.5,"put_value":22054.0,"total_value":1519730.5},{"strike":7.0,"call_value":1833773.0,"put_value":4855.5,"total_value":1838628.5},{"strike":7.5,"call_value":2318627.5,"put_value":4093.0,"total_value":2322720.5},{"strike":8.0,"call_value":2803485.5,"put_value":3334.0,"total_value":2806819.5},{"strike":8.5,"call_value":3308341.0,"put_value":2580.5,"total_value":3310921.5},{"strike":9.0,"call_value":3813197.5,"put_value":1830.0,"total_value":3815027.5},{"strike":10.0,"call_value":4841904.5,"put_value":350.0,"total_value":4842254.5},{"strike":11.0,"call_value":6021375.5,"put_value":170.0,"total_value":6021545.5},{"strike":12.0,"call_value":7205136.5,"put_value":0.0,"total_value":7205136.5},{"strike":15.0,"call_value":11072079.5,"put_value":0,"total_value":11072079.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":307.4,"strike":2.0},{"moneyness":0.85,"dte":14,"iv":329.2,"strike":1.86},{"moneyness":0.85,"dte":21,"iv":279.7,"strike":2.0},{"moneyness":0.85,"dte":30,"iv":256.5,"strike":1.5},{"moneyness":0.85,"dte":45,"iv":203.3,"strike":1.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.9,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":65.6,"strike":3.0},{"moneyness":0.9,"dte":14,"iv":55.9,"strike":3.0},{"moneyness":0.9,"dte":21,"iv":69.0,"strike":3.0},{"moneyness":0.9,"dte":30,"iv":54.1,"strike":3.0},{"moneyness":0.9,"dte":45,"iv":48.1,"strike":3.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.1,"strike":3.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":50.2,"strike":3.5},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":3.5},{"moneyness":1.05,"dte":21,"iv":45.9,"strike":3.5},{"moneyness":1.05,"dte":30,"iv":45.6,"strike":3.5},{"moneyness":1.05,"dte":45,"iv":50.8,"strike":3.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.0,"strike":3.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":246.8,"strike":5.97},{"moneyness":1.15,"dte":14,"iv":176.8,"strike":5.77},{"moneyness":1.15,"dte":21,"iv":157.1,"strike":5.4},{"moneyness":1.15,"dte":30,"iv":85.7,"strike":4.71},{"moneyness":1.15,"dte":45,"iv":115.1,"strike":7.53},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.1,"strike":7.58}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":8730},{"expiration":"10/09/2026","dte":7,"iv":0.0713,"contract_count":2,"total_oi":8156},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3108},{"expiration":"10/23/2026","dte":21,"iv":0.0468,"contract_count":2,"total_oi":3651},{"expiration":"10/30/2026","dte":28,"iv":0.035,"contract_count":2,"total_oi":3382},{"expiration":"11/06/2026","dte":35,"iv":0.0545,"contract_count":2,"total_oi":865},{"expiration":"11/13/2026","dte":42,"iv":0.0747,"contract_count":1,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.093,"contract_count":2,"total_oi":59472},{"expiration":"12/17/2027","dte":441,"iv":0.1087,"contract_count":2,"total_oi":30588}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.95,"expected_move_2std":13.9,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.4,"expected_move_2std":14.79,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.01,"expected_move_2std":22.03,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.15,"expected_move_2std":24.29,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.63,"expected_move_2std":29.26,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.22,"expected_move_2std":34.44,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.94,"expected_move_2std":57.89,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.31,"expected_move_2std":124.61,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":50919,"put_oi":3041,"total_oi":53960,"pc_ratio":0.06,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":24891,"put_oi":6460,"total_oi":31351,"pc_ratio":0.26,"pc_ratio_volume":0.197,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":51223,"put_oi":19108,"total_oi":70331,"pc_ratio":0.373,"pc_ratio_volume":0.03,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":12458,"put_oi":2849,"total_oi":15307,"pc_ratio":0.229,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":8068,"put_oi":3029,"total_oi":11097,"pc_ratio":0.375,"pc_ratio_volume":0.35,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2505,"put_oi":366,"total_oi":2871,"pc_ratio":0.146,"pc_ratio_volume":0.07,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":368,"put_oi":0,"total_oi":368,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":173310,"put_oi":84800,"total_oi":258110,"pc_ratio":0.489,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":696529,"put_oi":604317,"total_oi":1300846,"pc_ratio":0.868,"pc_ratio_volume":0.117,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":14303,"put_oi":17193,"total_oi":31496,"pc_ratio":1.202,"pc_ratio_volume":0.176,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":43061,"put_oi":35397,"total_oi":78458,"pc_ratio":0.822,"pc_ratio_volume":2.707,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":49880,"put_oi":26857,"total_oi":76737,"pc_ratio":0.538,"pc_ratio_volume":0.032,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2433,"put_oi":1361,"total_oi":3794,"pc_ratio":0.559,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":91134,"put_oi":133344,"total_oi":224478,"pc_ratio":1.463,"pc_ratio_volume":0.011,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":177207,"put_oi":61053,"total_oi":238260,"pc_ratio":0.345,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":41748,"put_oi":32490,"total_oi":74238,"pc_ratio":0.778,"pc_ratio_volume":0.361,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3646,"put_oi":3597,"total_oi":7243,"pc_ratio":0.987,"pc_ratio_volume":0.587,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":145524.0,"put_delta_oi":-869.0,"dealer_delta":-144655.0,"call_oi":1483,"put_oi":686},{"strike":1.0,"call_delta_oi":406903.0,"put_delta_oi":-9787.0,"dealer_delta":-397116.0,"call_oi":4240,"put_oi":3687},{"strike":1.5,"call_delta_oi":80723.0,"put_delta_oi":-215204.0,"dealer_delta":134481.0,"call_oi":865,"put_oi":58859},{"strike":2.0,"call_delta_oi":1875815.0,"put_delta_oi":-1750423.0,"dealer_delta":-125392.0,"call_oi":20640,"put_oi":241249},{"strike":2.5,"call_delta_oi":173678.0,"put_delta_oi":-1373074.0,"dealer_delta":1199397.0,"call_oi":2022,"put_oi":100659},{"strike":3.0,"call_delta_oi":4792440.0,"put_delta_oi":-3471954.0,"dealer_delta":-1320486.0,"call_oi":65909,"put_oi":132438},{"strike":3.5,"call_delta_oi":1705537.0,"put_delta_oi":-3701791.0,"dealer_delta":1996253.0,"call_oi":40826,"put_oi":77128},{"strike":4.0,"call_delta_oi":9268190.0,"put_delta_oi":-14090301.0,"dealer_delta":4822111.0,"call_oi":228590,"put_oi":211581},{"strike":4.5,"call_delta_oi":1606574.0,"put_delta_oi":-1912564.0,"dealer_delta":305990.0,"call_oi":37343,"put_oi":24552},{"strike":5.0,"call_delta_oi":4150085.0,"put_delta_oi":-8870300.0,"dealer_delta":4720214.0,"call_oi":188556,"put_oi":112704},{"strike":5.5,"call_delta_oi":769261.0,"put_delta_oi":-2255065.0,"dealer_delta":1485804.0,"call_oi":40112,"put_oi":30154},{"strike":6.0,"call_delta_oi":336520.0,"put_delta_oi":-639722.0,"dealer_delta":303202.0,"call_oi":37038,"put_oi":7161},{"strike":6.5,"call_delta_oi":2360.0,"put_delta_oi":-596.0,"dealer_delta":-1764.0,"call_oi":439,"put_oi":6},{"strike":7.0,"call_delta_oi":3039613.0,"put_delta_oi":-2361008.0,"dealer_delta":-678605.0,"call_oi":297516,"put_oi":32872},{"strike":7.5,"call_delta_oi":197.0,"put_delta_oi":-668.0,"dealer_delta":471.0,"call_oi":7,"put_oi":7},{"strike":8.0,"call_delta_oi":219594.0,"put_delta_oi":-1010.0,"dealer_delta":-218583.0,"call_oi":39995,"put_oi":11},{"strike":8.5,"call_delta_oi":26.0,"put_delta_oi":-577.0,"dealer_delta":552.0,"call_oi":2,"put_oi":6},{"strike":9.0,"call_delta_oi":69309.0,"put_delta_oi":-1923.0,"dealer_delta":-67386.0,"call_oi":18994,"put_oi":21},{"strike":10.0,"call_delta_oi":1202952.0,"put_delta_oi":-94783.0,"dealer_delta":-1108169.0,"call_oi":150764,"put_oi":1300},{"strike":11.0,"call_delta_oi":14047.0,"put_delta_oi":-833.0,"dealer_delta":-13214.0,"call_oi":4290,"put_oi":10},{"strike":12.0,"call_delta_oi":841243.0,"put_delta_oi":-8431.0,"dealer_delta":-832812.0,"call_oi":105220,"put_oi":170},{"strike":15.0,"call_delta_oi":761662.0,"put_delta_oi":0,"dealer_delta":-761662.0,"call_oi":154702,"put_oi":0}],"net_dealer_delta":9298629.0,"total_call_delta":31462254.0,"total_put_delta":-40760883.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.369999885559082,"strikes":[{"strike":0.5,"moneyness":0.1484,"type":"call","iv":2.4939,"delta":0.9825,"oi":372},{"strike":0.5,"moneyness":0.1484,"type":"put","iv":2.1401,"delta":-0.0122,"oi":324},{"strike":1.0,"moneyness":0.2967,"type":"put","iv":1.4286,"delta":-0.0233,"oi":1042},{"strike":1.0,"moneyness":0.2967,"type":"call","iv":1.8357,"delta":0.9593,"oi":2085},{"strike":1.5,"moneyness":0.4451,"type":"put","iv":0.9918,"delta":-0.0346,"oi":54360},{"strike":1.5,"moneyness":0.4451,"type":"call","iv":1.28,"delta":0.9387,"oi":482},{"strike":2.0,"moneyness":0.5935,"type":"put","iv":0.7354,"delta":-0.0598,"oi":188307},{"strike":2.0,"moneyness":0.5935,"type":"call","iv":0.7397,"delta":0.9394,"oi":11223},{"strike":2.5,"moneyness":0.7418,"type":"put","iv":0.5424,"delta":-0.1116,"oi":72267},{"strike":2.5,"moneyness":0.7418,"type":"call","iv":0.5976,"delta":0.8715,"oi":1549},{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.5234,"delta":-0.2745,"oi":75014},{"strike":3.0,"moneyness":0.8902,"type":"call","iv":0.5794,"delta":0.7156,"oi":44097},{"strike":3.5,"moneyness":1.0386,"type":"put","iv":0.5167,"delta":-0.4822,"oi":36804},{"strike":3.5,"moneyness":1.0386,"type":"call","iv":0.5626,"delta":0.5257,"oi":22668},{"strike":4.0,"moneyness":1.1869,"type":"put","iv":0.5059,"delta":-0.6754,"oi":85826},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.5694,"delta":0.3549,"oi":36954},{"strike":4.5,"moneyness":1.3353,"type":"call","iv":0.5789,"delta":0.229,"oi":14768},{"strike":4.5,"moneyness":1.3353,"type":"put","iv":0.5396,"delta":-0.7933,"oi":22214},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.6264,"delta":0.1644,"oi":78395},{"strike":5.0,"moneyness":1.4837,"type":"put","iv":0.6038,"delta":-0.8474,"oi":34810},{"strike":5.5,"moneyness":1.632,"type":"call","iv":0.6594,"delta":0.1188,"oi":32795},{"strike":5.5,"moneyness":1.632,"type":"put","iv":0.8646,"delta":-0.7894,"oi":23739},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.8058,"delta":0.0726,"oi":196675},{"strike":7.0,"moneyness":2.0772,"type":"put","iv":0.9496,"delta":-0.8779,"oi":9090},{"strike":8.0,"moneyness":2.3739,"type":"call","iv":0.8912,"delta":0.0601,"oi":21515},{"strike":9.0,"moneyness":2.6706,"type":"call","iv":0.8951,"delta":0.0366,"oi":8385},{"strike":10.0,"moneyness":2.9674,"type":"call","iv":0.9698,"delta":0.0345,"oi":82910},{"strike":10.0,"moneyness":2.9674,"type":"put","iv":1.5195,"delta":-0.8213,"oi":516},{"strike":11.0,"moneyness":3.2641,"type":"call","iv":1.0359,"delta":0.0328,"oi":1666},{"strike":12.0,"moneyness":3.5608,"type":"call","iv":1.0952,"delta":0.0315,"oi":40652},{"strike":15.0,"moneyness":4.451,"type":"call","iv":1.2431,"delta":0.0287,"oi":99338}]},{"expiration":"01/19/2029","underlying_price":3.369999885559082,"strikes":[{"strike":1.0,"moneyness":0.2967,"type":"call","iv":0.6742,"delta":0.9637,"oi":170},{"strike":2.0,"moneyness":0.5935,"type":"call","iv":0.711,"delta":0.8673,"oi":696},{"strike":2.0,"moneyness":0.5935,"type":"put","iv":0.597,"delta":-0.1278,"oi":150},{"strike":3.0,"moneyness":0.8902,"type":"call","iv":0.628,"delta":0.7583,"oi":559},{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.5253,"delta":-0.2524,"oi":750},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.668,"delta":0.6677,"oi":553},{"strike":4.0,"moneyness":1.1869,"type":"put","iv":0.5974,"delta":-0.3551,"oi":127},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.6339,"delta":0.5682,"oi":882},{"strike":7.0,"moneyness":2.0772,"type":"put","iv":0.6873,"delta":-0.5345,"oi":2547},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.602,"delta":0.4062,"oi":786}]},{"expiration":"01/21/2028","underlying_price":3.369999885559082,"strikes":[{"strike":1.0,"moneyness":0.2967,"type":"call","iv":1.0235,"delta":0.9527,"oi":392},{"strike":1.0,"moneyness":0.2967,"type":"put","iv":0.7564,"delta":-0.0285,"oi":207},{"strike":2.0,"moneyness":0.5935,"type":"call","iv":0.7212,"delta":0.8671,"oi":2475},{"strike":2.0,"moneyness":0.5935,"type":"put","iv":0.5989,"delta":-0.1178,"oi":4820},{"strike":3.0,"moneyness":0.8902,"type":"call","iv":0.6843,"delta":0.7291,"oi":3717},{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.5646,"delta":-0.2781,"oi":3548},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.6073,"delta":0.571,"oi":20807},{"strike":4.0,"moneyness":1.1869,"type":"put","iv":0.535,"delta":-0.4542,"oi":22579},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.6011,"delta":0.4396,"oi":24115},{"strike":5.0,"moneyness":1.4837,"type":"put","iv":0.6136,"delta":-0.5535,"oi":11701},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.6229,"delta":0.2757,"oi":26479},{"strike":7.0,"moneyness":2.0772,"type":"put","iv":0.6988,"delta":-0.6733,"oi":18128},{"strike":10.0,"moneyness":2.9674,"type":"call","iv":0.6568,"delta":0.1579,"oi":26286},{"strike":12.0,"moneyness":3.5608,"type":"call","iv":0.6388,"delta":0.0964,"oi":28221},{"strike":15.0,"moneyness":4.451,"type":"call","iv":0.7101,"delta":0.0853,"oi":44715}]},{"expiration":"02/19/2027","underlying_price":3.369999885559082,"strikes":[{"strike":3.0,"moneyness":0.8902,"type":"call","iv":0.5546,"delta":0.7117,"oi":423},{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.5238,"delta":-0.2838,"oi":6483},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.5571,"delta":0.3899,"oi":1681},{"strike":4.0,"moneyness":1.1869,"type":"put","iv":0.5119,"delta":-0.6306,"oi":6822},{"strike":5.0,"moneyness":1.4837,"type":"put","iv":0.5386,"delta":-0.8345,"oi":3548},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.5841,"delta":0.1923,"oi":4454},{"strike":6.0,"moneyness":1.7804,"type":"call","iv":0.6243,"delta":0.1034,"oi":866},{"strike":6.0,"moneyness":1.7804,"type":"put","iv":0.7406,"delta":-0.8409,"oi":326},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.7267,"delta":0.0854,"oi":2254},{"strike":8.0,"moneyness":2.3739,"type":"call","iv":0.7874,"delta":0.0664,"oi":789},{"strike":9.0,"moneyness":2.6706,"type":"call","iv":0.8242,"delta":0.05,"oi":3273},{"strike":10.0,"moneyness":2.9674,"type":"call","iv":0.8656,"delta":0.041,"oi":556}]},{"expiration":"03/19/2027","underlying_price":3.369999885559082,"strikes":[{"strike":2.0,"moneyness":0.5935,"type":"call","iv":0.8201,"delta":0.8949,"oi":419},{"strike":2.0,"moneyness":0.5935,"type":"put","iv":0.6222,"delta":-0.0673,"oi":124},{"strike":3.0,"moneyness":0.8902,"type":"call","iv":0.5884,"delta":0.7054,"oi":1364},{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.5345,"delta":-0.289,"oi":10522},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.5666,"delta":0.4189,"oi":5292},{"strike":4.0,"moneyness":1.1869,"type":"put","iv":0.5464,"delta":-0.5895,"oi":8923},{"strike":5.0,"moneyness":1.4837,"type":"put","iv":0.5478,"delta":-0.7959,"oi":14910},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.5834,"delta":0.2257,"oi":5534},{"strike":6.0,"moneyness":1.7804,"type":"put","iv":0.6895,"delta":-0.832,"oi":886},{"strike":6.0,"moneyness":1.7804,"type":"call","iv":0.6328,"delta":0.1382,"oi":2602},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.6745,"delta":0.0915,"oi":17246},{"strike":8.0,"moneyness":2.3739,"type":"call","iv":0.7164,"delta":0.0666,"oi":2590},{"strike":10.0,"moneyness":2.9674,"type":"call","iv":0.8701,"delta":0.0642,"oi":3168},{"strike":12.0,"moneyness":3.5608,"type":"call","iv":0.937,"delta":0.0488,"oi":4814}]},{"expiration":"04/16/2027","underlying_price":3.369999885559082,"strikes":[{"strike":2.0,"moneyness":0.5935,"type":"put","iv":0.6368,"delta":-0.0804,"oi":265},{"strike":2.0,"moneyness":0.5935,"type":"call","iv":0.8032,"delta":0.889,"oi":141},{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.6117,"delta":-0.2965,"oi":2052},{"strike":3.0,"moneyness":0.8902,"type":"call","iv":0.7026,"delta":0.7011,"oi":1595},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.5671,"delta":0.4398,"oi":21756},{"strike":4.0,"moneyness":1.1869,"type":"put","iv":0.5566,"delta":-0.5644,"oi":14405},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.5236,"delta":0.2176,"oi":5392},{"strike":5.0,"moneyness":1.4837,"type":"put","iv":0.5535,"delta":-0.7632,"oi":9103},{"strike":6.0,"moneyness":1.7804,"type":"call","iv":0.6267,"delta":0.1633,"oi":2792},{"strike":6.0,"moneyness":1.7804,"type":"put","iv":0.7166,"delta":-0.787,"oi":741},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.6457,"delta":0.103,"oi":7029},{"strike":7.0,"moneyness":2.0772,"type":"put","iv":0.8117,"delta":-0.8152,"oi":203},{"strike":8.0,"moneyness":2.3739,"type":"call","iv":0.7168,"delta":0.0894,"oi":4992},{"strike":10.0,"moneyness":2.9674,"type":"call","iv":0.8479,"delta":0.0795,"oi":4288},{"strike":12.0,"moneyness":3.5608,"type":"call","iv":0.9024,"delta":0.0592,"oi":1873}]},{"expiration":"05/21/2027","underlying_price":3.369999885559082,"strikes":[{"strike":3.0,"moneyness":0.8902,"type":"put","iv":0.5475,"delta":-0.2924,"oi":1126},{"strike":4.0,"moneyness":1.1869,"type":"call","iv":0.5792,"delta":0.4663,"oi":175},{"strike":5.0,"moneyness":1.4837,"type":"call","iv":0.5897,"delta":0.2906,"oi":1129},{"strike":6.0,"moneyness":1.7804,"type":"call","iv":0.6311,"delta":0.1983,"oi":206},{"strike":6.0,"moneyness":1.7804,"type":"put","iv":0.6424,"delta":-0.7949,"oi":185},{"strike":7.0,"moneyness":2.0772,"type":"call","iv":0.6488,"delta":0.1336,"oi":836}]},{"expiration":"10/02/2026","underlying_price":3.369999885559082,"strikes":[{"strike":3.5,"moneyness":1.0386,"type":"call","iv":2.9858,"delta":0.1052,"oi":7049},{"strike":3.5,"moneyness":1.0386,"type":"put","iv":1.25,"delta":-0.9987,"oi":1681}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0,"call_gamma":0,"put_gamma":2e-06,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0,"call_oi":1162,"put_oi":410},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1052,"put_delta":-0.9987,"call_gamma":1.809311,"put_gamma":0.098646,"call_theta":-0.251,"put_theta":-0.002,"call_vega":0.0001,"put_vega":0.0,"call_oi":7049,"put_oi":1681},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0399,"put_delta":-0.9996,"call_gamma":0.268078,"put_gamma":0.008251,"call_theta":-0.3785,"put_theta":-0.0028,"call_vega":0.0,"put_vega":0.0,"call_oi":21107,"put_oi":595},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.076,"call_gamma":0,"put_gamma":0.504141,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0006,"call_oi":697,"put_oi":1329},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3094,"put_delta":-0.7261,"call_gamma":1.49925,"put_gamma":1.67718,"call_theta":-0.007,"put_theta":-0.0052,"call_vega":0.0015,"put_vega":0.0014,"call_oi":4174,"put_oi":3982},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1555,"put_delta":-0.9739,"call_gamma":0.453071,"put_gamma":0.209105,"call_theta":-0.0105,"put_theta":-0.001,"call_vega":0.001,"put_vega":0.0003,"call_oi":12046,"put_oi":918},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8568,"put_delta":-0.0968,"call_gamma":0.573568,"put_gamma":0.540777,"call_theta":-0.0037,"put_theta":-0.002,"call_vega":0.0014,"put_vega":0.0011,"call_oi":1384,"put_oi":895},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3229,"put_delta":-0.6878,"call_gamma":1.454376,"put_gamma":1.514844,"call_theta":-0.0035,"put_theta":-0.0029,"call_vega":0.0023,"put_vega":0.0023,"call_oi":1145,"put_oi":1963},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.954,"call_gamma":2e-06,"put_gamma":0.292352,"call_theta":-0.0001,"put_theta":-0.0008,"call_vega":0.0,"put_vega":0.0006,"call_oi":32810,"put_oi":15855},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8,"put_delta":-0.2144,"call_gamma":0.535015,"put_gamma":0.516179,"call_theta":-0.0039,"put_theta":-0.004,"call_vega":0.0022,"put_vega":0.0023,"call_oi":75,"put_oi":440},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3971,"put_delta":-0.6155,"call_gamma":1.021043,"put_gamma":1.101923,"call_theta":-0.0038,"put_theta":-0.003,"call_vega":0.003,"put_vega":0.003,"call_oi":2170,"put_oi":1481},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0857,"put_delta":-0.9377,"call_gamma":0.392223,"put_gamma":0.34223,"call_theta":-0.0016,"put_theta":-0.0007,"call_vega":0.0012,"put_vega":0.001,"call_oi":6625,"put_oi":575},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8271,"put_delta":-0.1409,"call_gamma":0.555696,"put_gamma":0.565134,"call_theta":-0.0025,"put_theta":-0.0016,"call_vega":0.0023,"put_vega":0.002,"call_oi":311,"put_oi":183},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4203,"put_delta":-0.6051,"call_gamma":0.889896,"put_gamma":1.055944,"call_theta":-0.0033,"put_theta":-0.0023,"call_vega":0.0036,"put_vega":0.0035,"call_oi":1373,"put_oi":2009},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1325,"put_delta":-0.9235,"call_gamma":0.448222,"put_gamma":0.376565,"call_theta":-0.0019,"put_theta":-0.0006,"call_vega":0.002,"put_vega":0.0013,"call_oi":3521,"put_oi":711},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1713,"call_gamma":0,"put_gamma":0.55265,"call_theta":0,"put_theta":-0.0016,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":64},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4446,"put_delta":-0.5752,"call_gamma":0.751681,"put_gamma":0.877738,"call_theta":-0.0032,"put_theta":-0.0023,"call_vega":0.0041,"put_vega":0.004,"call_oi":747,"put_oi":118},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.157,"put_delta":-0.8412,"call_gamma":0.461737,"put_gamma":0.462214,"call_theta":-0.0019,"put_theta":-0.0015,"call_vega":0.0025,"put_vega":0.0025,"call_oi":896,"put_oi":179},{"strike":4.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.464992,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.775,"put_delta":-0.206,"call_gamma":0.48447,"put_gamma":0.511846,"call_theta":-0.0022,"put_theta":-0.0016,"call_vega":0.0037,"put_vega":0.0035,"call_oi":2884,"put_oi":17524},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2352,"put_delta":-0.8267,"call_gamma":0.452626,"put_gamma":0.468733,"call_theta":-0.0023,"put_theta":-0.0011,"call_vega":0.0038,"put_vega":0.0031,"call_oi":56124,"put_oi":36194}],"strikes":[3.0,3.5,4.0],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-173.58,"put_25d_iv":125.0,"call_25d_iv":298.58,"put_25d_strike":3.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":11.2,"put_25d_iv":65.61,"call_25d_iv":54.41,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-145.7,"put_25d_iv":49.82,"call_25d_iv":195.52,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":23.77,"put_25d_iv":71.64,"call_25d_iv":47.87,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-94.15,"put_25d_iv":43.16,"call_25d_iv":137.32,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.87,"put_25d_iv":44.73,"call_25d_iv":50.6,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.04,"put_25d_iv":45.55,"call_25d_iv":55.59,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.55,"put_25d_iv":52.34,"call_25d_iv":57.89,"put_25d_strike":3.0,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-6.03,"put_25d_iv":52.38,"call_25d_iv":58.41,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.9,"put_25d_iv":53.45,"call_25d_iv":58.34,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.81,"put_25d_iv":61.17,"call_25d_iv":52.36,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-4.22,"put_25d_iv":54.75,"call_25d_iv":58.97,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.02,"put_25d_iv":58.17,"call_25d_iv":61.19,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.83,"put_25d_iv":56.46,"call_25d_iv":62.29,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-3.13,"put_25d_iv":57.98,"call_25d_iv":61.11,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-7.67,"put_25d_iv":52.53,"call_25d_iv":60.2,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-35.0,"put_vanna":18.0,"net_vanna":-16.0,"call_oi":1459,"put_oi":680},{"strike":1.0,"call_vanna":-258.0,"put_vanna":249.0,"net_vanna":-9.0,"call_oi":4184,"put_oi":3620},{"strike":1.5,"call_vanna":-75.0,"put_vanna":2585.0,"net_vanna":2510.0,"call_oi":849,"put_oi":58853},{"strike":2.0,"call_vanna":-2526.0,"put_vanna":19861.0,"net_vanna":17335.0,"call_oi":20619,"put_oi":241240},{"strike":2.5,"call_vanna":-196.0,"put_vanna":10928.0,"net_vanna":10732.0,"call_oi":1913,"put_oi":100646},{"strike":3.0,"call_vanna":-6907.0,"put_vanna":12305.0,"net_vanna":5398.0,"call_oi":65902,"put_oi":132438},{"strike":3.5,"call_vanna":-241.0,"put_vanna":2918.0,"net_vanna":2677.0,"call_oi":40824,"put_oi":77128},{"strike":4.0,"call_vanna":4898.0,"put_vanna":-6708.0,"net_vanna":-1810.0,"call_oi":228590,"put_oi":211531},{"strike":4.5,"call_vanna":1449.0,"put_vanna":-1986.0,"net_vanna":-537.0,"call_oi":37343,"put_oi":24547},{"strike":5.0,"call_vanna":12137.0,"put_vanna":-8394.0,"net_vanna":3743.0,"call_oi":188556,"put_oi":112678},{"strike":5.5,"call_vanna":3252.0,"put_vanna":-2581.0,"net_vanna":671.0,"call_oi":40109,"put_oi":30089},{"strike":6.0,"call_vanna":1587.0,"put_vanna":-460.0,"net_vanna":1127.0,"call_oi":37033,"put_oi":7091},{"strike":6.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":438,"put_oi":0},{"strike":7.0,"call_vanna":22947.0,"put_vanna":-3809.0,"net_vanna":19138.0,"call_oi":297513,"put_oi":32835},{"strike":8.0,"call_vanna":2130.0,"put_vanna":0,"net_vanna":2130.0,"call_oi":39987,"put_oi":0},{"strike":9.0,"call_vanna":686.0,"put_vanna":0,"net_vanna":686.0,"call_oi":18985,"put_oi":0},{"strike":10.0,"call_vanna":13819.0,"put_vanna":-130.0,"net_vanna":13688.0,"call_oi":150764,"put_oi":1290},{"strike":11.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":4290,"put_oi":0},{"strike":12.0,"call_vanna":11255.0,"put_vanna":4.0,"net_vanna":11259.0,"call_oi":105220,"put_oi":152},{"strike":15.0,"call_vanna":11430.0,"put_vanna":0,"net_vanna":11430.0,"call_oi":154702,"put_oi":0}],"net_vanna":100280.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-4681.0,"put_charm":0,"net_charm":-4681.0,"call_oi":466,"put_oi":0},{"strike":1.0,"call_charm":-20082.0,"put_charm":0,"net_charm":-20082.0,"call_oi":741,"put_oi":0},{"strike":2.0,"call_charm":-8780.0,"put_charm":4.0,"net_charm":-8776.0,"call_oi":258,"put_oi":60},{"strike":3.0,"call_charm":-16348.0,"put_charm":7158.0,"net_charm":-9190.0,"call_oi":4654,"put_oi":20435},{"strike":3.5,"call_charm":-59966.0,"put_charm":97359.0,"net_charm":37393.0,"call_oi":9609,"put_oi":9553},{"strike":4.0,"call_charm":-134451.0,"put_charm":60314.0,"net_charm":-74136.0,"call_oi":112285,"put_oi":54432},{"strike":4.5,"call_charm":-5060.0,"put_charm":2223.0,"net_charm":-2837.0,"call_oi":11286,"put_oi":604},{"strike":5.0,"call_charm":-82040.0,"put_charm":18059.0,"net_charm":-63981.0,"call_oi":39776,"put_oi":26304},{"strike":5.5,"call_charm":-4616.0,"put_charm":0,"net_charm":-4616.0,"call_oi":169,"put_oi":0},{"strike":6.0,"call_charm":-22493.0,"put_charm":3511.0,"net_charm":-18982.0,"call_oi":29764,"put_oi":4953},{"strike":6.5,"call_charm":-3624.0,"put_charm":0,"net_charm":-3624.0,"call_oi":58,"put_oi":0},{"strike":7.0,"call_charm":-1985.0,"put_charm":0,"net_charm":-1985.0,"call_oi":28635,"put_oi":0},{"strike":8.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":10101,"put_oi":0},{"strike":9.0,"call_charm":-172.0,"put_charm":0,"net_charm":-172.0,"call_oi":7327,"put_oi":0},{"strike":10.0,"call_charm":-155.0,"put_charm":93.0,"net_charm":-62.0,"call_oi":6801,"put_oi":70},{"strike":11.0,"call_charm":-92.0,"put_charm":0,"net_charm":-92.0,"call_oi":2624,"put_oi":0},{"strike":12.0,"call_charm":-124.0,"put_charm":0,"net_charm":-124.0,"call_oi":5724,"put_oi":0}],"net_charm":-176078.0,"weekend_delta_shift":-528235.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1378666.0,"put_delta":-256276.0,"net_delta":1122390.0,"call_oi":49176,"put_oi":3041,"total_oi":52217,"total_volume":1542,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":395067.0,"put_delta":-410925.0,"net_delta":-15858.0,"call_oi":23290,"put_oi":6459,"total_oi":29749,"total_volume":2773,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":3743064.0,"put_delta":-1692250.0,"net_delta":2050814.0,"call_oi":51223,"put_oi":19108,"total_oi":70331,"total_volume":4229,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":364249.0,"put_delta":-183780.0,"net_delta":180469.0,"call_oi":11781,"put_oi":2849,"total_oi":14630,"total_volume":1013,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":192764.0,"put_delta":-201221.0,"net_delta":-8457.0,"call_oi":8005,"put_oi":3029,"total_oi":11034,"total_volume":1556,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":55578.0,"put_delta":-23406.0,"net_delta":32172.0,"call_oi":2504,"put_oi":366,"total_oi":2870,"total_volume":321,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":11419.0,"put_delta":0,"net_delta":11419.0,"call_oi":328,"put_oi":0,"total_oi":328,"total_volume":54,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2031516.0,"put_delta":-6212395.0,"net_delta":-4180879.0,"call_oi":173310,"put_oi":84800,"total_oi":258110,"total_volume":5516,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":11439142.0,"put_delta":-19181432.0,"net_delta":-7742289.0,"call_oi":696529,"put_oi":604317,"total_oi":1300846,"total_volume":17767,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":233562.0,"put_delta":-938455.0,"net_delta":-704892.0,"call_oi":14298,"put_oi":17193,"total_oi":31491,"total_volume":890,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":738190.0,"put_delta":-2093174.0,"net_delta":-1354984.0,"call_oi":43061,"put_oi":35397,"total_oi":78458,"total_volume":2376,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":1408581.0,"put_delta":-1646691.0,"net_delta":-238110.0,"call_oi":49880,"put_oi":26857,"total_oi":76737,"total_volume":2087,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":62736.0,"put_delta":-50250.0,"net_delta":12487.0,"call_oi":2433,"put_oi":1361,"total_oi":3794,"total_volume":1562,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":2436132.0,"put_delta":-3791765.0,"net_delta":-1355633.0,"call_oi":91134,"put_oi":133344,"total_oi":224478,"total_volume":1878,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":4569730.0,"put_delta":-3054432.0,"net_delta":1515298.0,"call_oi":177207,"put_oi":61053,"total_oi":238260,"total_volume":3965,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2163761.0,"put_delta":-862599.0,"net_delta":1301161.0,"call_oi":41748,"put_oi":32490,"total_oi":74238,"total_volume":871,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":238095.0,"put_delta":-161832.0,"net_delta":76263.0,"call_oi":3646,"put_oi":3597,"total_oi":7243,"total_volume":657,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.5,"straddle_price":0.2,"straddle_pct":6.08,"implied_move":6.08,"avg_iv":50.2},{"expiration":"10/16/2026","dte":14,"strike":3.5,"straddle_price":0.22,"straddle_pct":6.53,"implied_move":6.53,"avg_iv":37.8},{"expiration":"10/23/2026","dte":21,"strike":3.5,"straddle_price":0.31,"straddle_pct":9.2,"implied_move":9.2,"avg_iv":45.9},{"expiration":"10/30/2026","dte":28,"strike":3.5,"straddle_price":0.34,"straddle_pct":10.09,"implied_move":10.09,"avg_iv":43.9},{"expiration":"11/06/2026","dte":35,"strike":3.5,"straddle_price":0.41,"straddle_pct":12.02,"implied_move":12.02,"avg_iv":47.3},{"expiration":"01/15/2027","dte":105,"strike":3.5,"straddle_price":0.78,"straddle_pct":23.29,"implied_move":23.29,"avg_iv":54.0},{"expiration":"12/17/2027","dte":441,"strike":3.5,"straddle_price":1.63,"straddle_pct":48.52,"implied_move":48.52,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":313,"put_volume":2,"total_volume":315,"call_oi":2701,"put_oi":686,"total_oi":3387,"bias":"bullish"},{"strike":1.0,"call_volume":297,"put_volume":15,"total_volume":312,"call_oi":4917,"put_oi":3688,"total_oi":8605,"bias":"bullish"},{"strike":1.5,"call_volume":28,"put_volume":5,"total_volume":33,"call_oi":1170,"put_oi":58859,"total_oi":60029,"bias":"bullish"},{"strike":2.0,"call_volume":473,"put_volume":94,"total_volume":567,"call_oi":20706,"put_oi":241249,"total_oi":261955,"bias":"bullish"},{"strike":2.5,"call_volume":50,"put_volume":8,"total_volume":58,"call_oi":2027,"put_oi":100659,"total_oi":102686,"bias":"bullish"},{"strike":3.0,"call_volume":4041,"put_volume":2656,"total_volume":6697,"call_oi":67768,"put_oi":132438,"total_oi":200206,"bias":"bullish"},{"strike":3.5,"call_volume":6960,"put_volume":2403,"total_volume":9363,"call_oi":40826,"put_oi":77128,"total_oi":117954,"bias":"bullish"},{"strike":4.0,"call_volume":16944,"put_volume":556,"total_volume":17500,"call_oi":228590,"put_oi":211581,"total_oi":440171,"bias":"bullish"},{"strike":4.5,"call_volume":291,"put_volume":66,"total_volume":357,"call_oi":37343,"put_oi":24552,"total_oi":61895,"bias":"bullish"},{"strike":5.0,"call_volume":4358,"put_volume":971,"total_volume":5329,"call_oi":188556,"put_oi":112704,"total_oi":301260,"bias":"bullish"},{"strike":5.5,"call_volume":2620,"put_volume":9,"total_volume":2629,"call_oi":40112,"put_oi":30154,"total_oi":70266,"bias":"bullish"},{"strike":6.0,"call_volume":1005,"put_volume":22,"total_volume":1027,"call_oi":37038,"put_oi":7161,"total_oi":44199,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":439,"put_oi":6,"total_oi":445,"bias":"bearish"},{"strike":7.0,"call_volume":1320,"put_volume":339,"total_volume":1659,"call_oi":297516,"put_oi":32872,"total_oi":330388,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"bearish"},{"strike":8.0,"call_volume":510,"put_volume":25,"total_volume":535,"call_oi":39995,"put_oi":11,"total_oi":40006,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bearish"},{"strike":9.0,"call_volume":702,"put_volume":64,"total_volume":766,"call_oi":18994,"put_oi":21,"total_oi":19015,"bias":"bullish"},{"strike":10.0,"call_volume":1801,"put_volume":50,"total_volume":1851,"call_oi":150764,"put_oi":1300,"total_oi":152064,"bias":"bullish"},{"strike":11.0,"call_volume":311,"put_volume":0,"total_volume":311,"call_oi":4290,"put_oi":10,"total_oi":4300,"bias":"bullish"},{"strike":12.0,"call_volume":798,"put_volume":42,"total_volume":840,"call_oi":105220,"put_oi":170,"total_oi":105390,"bias":"bullish"},{"strike":15.0,"call_volume":771,"put_volume":19,"total_volume":790,"call_oi":154702,"put_oi":0,"total_oi":154702,"bias":"bullish"}],"underlying_price":3.369999885559082,"peak_call_strike":4.0,"peak_put_strike":3.0,"total_call_volume":43593,"total_put_volume":7384,"volume_pc_ratio":0.169},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[7,14,21,28,35,42,49,105,140,168],"z":[[235.03,65.61,50.18,94.55],[212.49,55.89,37.77,51.92],[null,68.98,45.91,48.04],[90.1,46.69,43.86,46.91],[null,44.73,47.25,50.77],[null,null,null,52.75],[null,48.1,null,50.16],[57.0,55.14,53.97,53.77],[null,53.92,null,53.45],[null,56.15,null,55.65]],"levels":[37.8,57.5,77.2,96.9,116.7,136.4,156.1,175.9,195.6,215.3,235.0],"min_iv":37.8,"max_iv":235.0},"butterfly_spread":[],"iv_history":[{"date":"2025-10-02","iv":108.1},{"date":"2025-10-03","iv":105.33},{"date":"2025-10-06","iv":105.98},{"date":"2025-10-07","iv":102.09},{"date":"2025-10-08","iv":103.74},{"date":"2025-10-09","iv":108.13},{"date":"2025-10-10","iv":109.31},{"date":"2025-10-13","iv":105.13},{"date":"2025-10-14","iv":112.84},{"date":"2025-10-15","iv":110.69},{"date":"2025-10-16","iv":112.92},{"date":"2025-10-17","iv":108.5},{"date":"2025-10-20","iv":108.3},{"date":"2025-10-21","iv":111.25},{"date":"2025-10-22","iv":115.97},{"date":"2025-10-23","iv":112.48},{"date":"2025-10-24","iv":105.01},{"date":"2025-10-27","iv":108.82},{"date":"2025-10-28","iv":111.53},{"date":"2025-10-29","iv":114.46},{"date":"2025-10-30","iv":113.45},{"date":"2025-10-31","iv":105.42},{"date":"2025-11-03","iv":100.6},{"date":"2025-11-04","iv":112.41},{"date":"2025-11-05","iv":109.39},{"date":"2025-11-06","iv":116.44},{"date":"2025-11-07","iv":105.69},{"date":"2025-11-10","iv":106.48},{"date":"2025-11-11","iv":108.51},{"date":"2025-11-12","iv":113.44},{"date":"2025-11-13","iv":114.19},{"date":"2025-11-14","iv":109.54},{"date":"2025-11-17","iv":112.61},{"date":"2025-11-18","iv":113.05},{"date":"2025-11-19","iv":121.61},{"date":"2025-11-20","iv":120.11},{"date":"2025-11-21","iv":110.28},{"date":"2025-11-24","iv":115.0},{"date":"2025-11-25","iv":111.57},{"date":"2025-11-26","iv":116.02},{"date":"2025-11-27","iv":118.98},{"date":"2025-11-28","iv":104.29},{"date":"2025-12-01","iv":108.02},{"date":"2025-12-02","iv":109.63},{"date":"2025-12-03","iv":119.12},{"date":"2025-12-04","iv":119.95},{"date":"2025-12-05","iv":116.18},{"date":"2025-12-08","iv":110.43},{"date":"2025-12-09","iv":107.7},{"date":"2025-12-10","iv":119.17},{"date":"2025-12-11","iv":119.93},{"date":"2025-12-12","iv":106.9},{"date":"2025-12-15","iv":108.52},{"date":"2025-12-16","iv":114.83},{"date":"2025-12-17","iv":118.1},{"date":"2025-12-18","iv":114.75},{"date":"2025-12-19","iv":100.4},{"date":"2025-12-22","iv":104.7},{"date":"2025-12-23","iv":117.65},{"date":"2025-12-24","iv":109.43},{"date":"2025-12-26","iv":106.14},{"date":"2025-12-29","iv":100.73},{"date":"2025-12-30","iv":110.35},{"date":"2025-12-31","iv":124.2},{"date":"2026-01-02","iv":103.18},{"date":"2026-01-05","iv":110.77},{"date":"2026-01-06","iv":114.14},{"date":"2026-01-07","iv":117.11},{"date":"2026-01-08","iv":118.54},{"date":"2026-01-09","iv":108.65},{"date":"2026-01-12","iv":108.55},{"date":"2026-01-13","iv":112.7},{"date":"2026-01-14","iv":113.44},{"date":"2026-01-15","iv":107.18},{"date":"2026-01-16","iv":96.61},{"date":"2026-01-20","iv":100.97},{"date":"2026-01-21","iv":110.8},{"date":"2026-01-22","iv":103.13},{"date":"2026-01-23","iv":106.18},{"date":"2026-01-26","iv":101.97},{"date":"2026-01-27","iv":101.62},{"date":"2026-01-28","iv":112.93},{"date":"2026-01-29","iv":112.18},{"date":"2026-01-30","iv":101.23},{"date":"2026-02-02","iv":111.34},{"date":"2026-02-03","iv":106.34},{"date":"2026-02-04","iv":116.84},{"date":"2026-02-05","iv":113.36},{"date":"2026-02-09","iv":109.83},{"date":"2026-02-10","iv":114.13},{"date":"2026-02-11","iv":108.51},{"date":"2026-02-12","iv":115.54},{"date":"2026-02-13","iv":112.63},{"date":"2026-02-17","iv":112.94},{"date":"2026-02-18","iv":108.85},{"date":"2026-02-19","iv":110.33},{"date":"2026-02-20","iv":98.32},{"date":"2026-02-23","iv":101.47},{"date":"2026-02-24","iv":99.78},{"date":"2026-02-25","iv":106.38},{"date":"2026-02-26","iv":108.67},{"date":"2026-02-27","iv":108.23},{"date":"2026-03-02","iv":100.27},{"date":"2026-03-03","iv":113.03},{"date":"2026-03-04","iv":113.78},{"date":"2026-03-05","iv":108.9},{"date":"2026-03-06","iv":304.9},{"date":"2026-03-09","iv":109.78},{"date":"2026-03-10","iv":104.85},{"date":"2026-03-11","iv":121.48},{"date":"2026-03-12","iv":119.59},{"date":"2026-03-13","iv":107.0},{"date":"2026-03-16","iv":108.15},{"date":"2026-03-17","iv":103.96},{"date":"2026-03-18","iv":118.41},{"date":"2026-03-19","iv":113.88},{"date":"2026-03-20","iv":108.34},{"date":"2026-03-23","iv":99.49},{"date":"2026-03-24","iv":114.6},{"date":"2026-03-25","iv":110.08},{"date":"2026-03-26","iv":115.53},{"date":"2026-03-27","iv":110.71},{"date":"2026-03-30","iv":110.6},{"date":"2026-03-31","iv":104.17},{"date":"2026-04-01","iv":113.33},{"date":"2026-04-02","iv":97.65},{"date":"2026-04-06","iv":115.37},{"date":"2026-04-07","iv":104.99},{"date":"2026-04-08","iv":116.37},{"date":"2026-04-09","iv":115.0},{"date":"2026-04-10","iv":99.69},{"date":"2026-04-13","iv":110.77},{"date":"2026-04-14","iv":98.73},{"date":"2026-04-15","iv":104.33},{"date":"2026-04-16","iv":102.68},{"date":"2026-04-17","iv":105.7},{"date":"2026-04-20","iv":102.04},{"date":"2026-04-21","iv":113.71},{"date":"2026-04-22","iv":110.54},{"date":"2026-04-23","iv":105.81},{"date":"2026-04-24","iv":108.67},{"date":"2026-04-27","iv":107.24},{"date":"2026-04-28","iv":107.2},{"date":"2026-04-29","iv":122.14},{"date":"2026-04-30","iv":118.13},{"date":"2026-05-01","iv":115.17},{"date":"2026-05-04","iv":121.49},{"date":"2026-05-05","iv":124.93},{"date":"2026-05-06","iv":112.84},{"date":"2026-05-07","iv":106.01},{"date":"2026-05-08","iv":106.82},{"date":"2026-05-11","iv":115.5},{"date":"2026-05-12","iv":108.38},{"date":"2026-05-13","iv":111.71},{"date":"2026-05-14","iv":116.29},{"date":"2026-05-15","iv":111.51},{"date":"2026-05-18","iv":111.4},{"date":"2026-05-19","iv":115.48},{"date":"2026-05-20","iv":125.9},{"date":"2026-05-21","iv":337.3},{"date":"2026-05-22","iv":1158.1},{"date":"2026-05-26","iv":153.0},{"date":"2026-05-27","iv":126.2},{"date":"2026-05-28","iv":278.6},{"date":"2026-05-29","iv":615.7},{"date":"2026-06-01","iv":182.4},{"date":"2026-06-02","iv":169.3},{"date":"2026-06-03","iv":162.8},{"date":"2026-06-04","iv":220.5},{"date":"2026-06-05","iv":456.3},{"date":"2026-06-08","iv":166.0},{"date":"2026-06-09","iv":357.3},{"date":"2026-06-10","iv":199.9},{"date":"2026-06-11","iv":192.6},{"date":"2026-06-12","iv":475.2},{"date":"2026-06-15","iv":183.0},{"date":"2026-06-16","iv":172.6},{"date":"2026-06-17","iv":225.3},{"date":"2026-06-18","iv":627.6},{"date":"2026-06-22","iv":122.8},{"date":"2026-06-23","iv":139.6},{"date":"2026-06-24","iv":197.3},{"date":"2026-06-25","iv":218.9},{"date":"2026-06-26","iv":393.1},{"date":"2026-06-29","iv":179.6},{"date":"2026-06-30","iv":138.3},{"date":"2026-07-01","iv":331.4},{"date":"2026-07-02","iv":699.2},{"date":"2026-07-06","iv":141.8},{"date":"2026-07-07","iv":220.7},{"date":"2026-07-08","iv":161.4},{"date":"2026-07-09","iv":249.3},{"date":"2026-07-10","iv":430.5},{"date":"2026-07-13","iv":134.3},{"date":"2026-07-14","iv":186.9},{"date":"2026-07-15","iv":194.5},{"date":"2026-07-16","iv":243.1},{"date":"2026-07-17","iv":511.8},{"date":"2026-07-20","iv":147.8},{"date":"2026-07-21","iv":187.4},{"date":"2026-07-22","iv":159.4},{"date":"2026-07-23","iv":233.0},{"date":"2026-07-24","iv":795.6},{"date":"2026-07-27","iv":128.2},{"date":"2026-07-28","iv":242.7},{"date":"2026-07-29","iv":159.1},{"date":"2026-07-30","iv":206.8},{"date":"2026-07-31","iv":93.18},{"date":"2026-08-03","iv":97.32},{"date":"2026-08-04","iv":102.9},{"date":"2026-08-05","iv":114.43},{"date":"2026-08-06","iv":114.94},{"date":"2026-08-07","iv":808.4},{"date":"2026-08-10","iv":145.4},{"date":"2026-08-11","iv":164.3},{"date":"2026-08-12","iv":212.1},{"date":"2026-08-13","iv":314.2},{"date":"2026-08-14","iv":416.5},{"date":"2026-08-17","iv":140.2},{"date":"2026-08-18","iv":214.4},{"date":"2026-08-19","iv":138.2},{"date":"2026-08-20","iv":163.3},{"date":"2026-08-21","iv":371.6},{"date":"2026-08-24","iv":100.47},{"date":"2026-08-25","iv":101.32},{"date":"2026-08-26","iv":109.93},{"date":"2026-08-27","iv":110.5},{"date":"2026-08-28","iv":104.93},{"date":"2026-08-31","iv":117.62},{"date":"2026-09-01","iv":110.89},{"date":"2026-09-02","iv":118.05},{"date":"2026-09-03","iv":114.84},{"date":"2026-09-04","iv":949.0},{"date":"2026-09-08","iv":182.3},{"date":"2026-09-09","iv":236.6},{"date":"2026-09-10","iv":287.5},{"date":"2026-09-11","iv":323.2},{"date":"2026-09-14","iv":170.4},{"date":"2026-09-15","iv":197.0},{"date":"2026-09-16","iv":239.7},{"date":"2026-09-17","iv":471.0},{"date":"2026-09-18","iv":715.2},{"date":"2026-09-21","iv":150.9},{"date":"2026-09-22","iv":174.6},{"date":"2026-09-23","iv":254.0},{"date":"2026-09-24","iv":1241.4},{"date":"2026-09-25","iv":923.9},{"date":"2026-09-28","iv":297.6},{"date":"2026-09-29","iv":178.5},{"date":"2026-09-30","iv":248.4},{"date":"2026-10-01","iv":780.1},{"date":"2026-10-02","iv":1767.0}]}}